DEE Development Engineers Limited

Capital Goods · Industrial Manufacturing

NSE: DEEDEV BSE: 544198

₹676.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

668.3

10D

666.9

20D

661.6

50D

650.5

100D

600.8

200D

456.9

Delivery and volume

Day avg. delivery

42.6%

Week avg. delivery

49.6%

Month avg. delivery

55.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

673.22

Pivot

First resistance686.68

Second resistance696.47

Third resistance709.93

First support663.43

Second support649.97

Third support640.18

Day RSI54.0

Day MFI45.9

Day MACD6.35

Day MACD signal5.77

Beta

1M2.73

3M0.83

1Y1.10

3Y1.09

Price change analysis

↑ 14.7%

Over 1 Month

LowHigh

577.65721.90

↑ 0.2%

Over 3 Months

LowHigh

577.50744.75

↑ 134.1%

Over 6 Months

LowHigh

277.65760.00

↑ 149.8%

Over 1 Year

LowHigh

183.00760.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	151	64	42.58	—	Falling delivery	134	49.6%	—
Sept. 30, 2026	99	53	53.57	3.6%	–	133	53.4%	676.90
Sept. 29, 2026	135	61	45.24	-0.3%	Falling delivery	167	53.4%	653.50
Sept. 28, 2026	126	66	52.41	-1.6%	–	166	55.1%	655.50
Sept. 25, 2026	161	89	55.13	-1.4%	–	202	54.3%	666.20
Sept. 24, 2026	144	86	60.02	-5.0%	–	232	61.3%	675.60
Sept. 23, 2026	270	144	53.42	2.8%	Falling delivery	246	60.6%	711.15
Sept. 22, 2026	129	71	55.55	1.6%	–	261	60.1%	691.80
Sept. 21, 2026	307	158	51.42	1.8%	Falling delivery	284	61.8%	681.10
Sept. 18, 2026	309	250	80.82	5.0%	Rising delivery	259	64.0%	668.75
Sept. 17, 2026	215	122	56.51	0.4%	–	261	58.6%	636.95
Sept. 16, 2026	343	183	53.30	4.5%	–	290	57.2%	634.65
Sept. 15, 2026	244	165	67.46	-5.0%	Rising delivery	290	57.0%	607.40
Sept. 11, 2026	181	109	60.04	-2.2%	Rising delivery	306	53.9%	639.35
Sept. 10, 2026	320	186	57.96	-3.2%	Rising delivery	341	51.3%	653.45
Sept. 9, 2026	359	186	51.95	-3.8%	–	316	50.3%	674.75
Sept. 8, 2026	347	182	52.30	3.6%	–	365	51.8%	701.60
Sept. 7, 2026	325	164	50.41	2.9%	–	393	53.0%	677.05
Sept. 4, 2026	353	157	44.47	1.9%	Falling delivery	421	54.6%	658.25
Sept. 3, 2026	197	106	53.93	0.3%	–	450	57.8%	645.90
Sept. 2, 2026	602	337	55.93	3.9%	–	482	57.8%	643.85
Sept. 1, 2026	488	277	56.75	5.0%	–	383	58.7%	619.80
Aug. 31, 2026	466	273	58.56	-2.6%	–	309	60.2%	590.30
Aug. 28, 2026	495	306	61.83	-4.7%	–	241	61.1%	606.15
Aug. 27, 2026	356	199	56.04	-0.2%	–	182	60.7%	635.80
Aug. 26, 2026	111	69	61.58	-1.7%	–	152	62.5%	637.00
Aug. 25, 2026	115	82	70.87	2.1%	Rising delivery	150	63.0%	647.80
Aug. 24, 2026	129	81	62.68	-1.8%	–	158	58.9%	634.50
Aug. 21, 2026	198	121	61.32	3.8%	–	228	57.3%	646.10
Aug. 20, 2026	209	124	59.28	-3.5%	–	204	57.3%	622.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	665.54	671.75	662.69	651.97	642.34	456.92
EMA	668.29	666.95	661.61	650.49	600.85	456.92

RSI (14) 54.0

ATR (14) 32.03

MFI (14) 45.9

Beta (1Y) 1.10

MACD 6.35 / Signal 5.77 / Hist. 0.58

Bollinger Upper (20, 2σ) 711.15

Bollinger Middle 662.69

Bollinger Lower 614.22

S3	S2	S1	Pivot	R1	R2	R3
640.18	649.97	663.43	673.22	686.68	696.47	709.93

ADX (14) 12.2

ROC (21) 14.67%

ROC (125) 151.78%

Beta (1M) 2.73

Beta (3M) 0.83

Beta (1Y) 1.10

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	68.80	Neutral
Stochastic RSI	60.83	Neutral
Williams %R	-31.20	Neutral
CCI (20)	35.98	Neutral
Ultimate Oscillator	46.46	Neutral
Awesome Oscillator	19.03	Above zero
Momentum (10)	42.25	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	665.54	671.75	662.69	651.27	651.97	642.34	539.64	456.92
EMA	668.29	666.95	661.61	658.33	650.49	605.33	554.35	512.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	650.89	665.28	674.14	688.53	697.39	—	—
Camarilla	664.11	670.51	672.64	674.77	—	679.03	681.16	683.29	689.69
Fibonacci	—	649.97	658.85	664.34	673.22	682.10	687.59	696.47	—

Performance by period

Period	Return	Low	High
1D	3.6%	659.7500	683.0000
1W	-4.8%	642.6000	719.8000
1M	14.7%	577.6500	721.9000
Qtr	0.2%	577.5000	744.7500
6M	134.1%	277.6500	760.0000
1Y	149.8%	183.0000	760.0000
3Y	—	167.0000	760.0000
5Y	—	167.0000	760.0000
7Y	—	167.0000	760.0000
10Y	—	167.0000	760.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)