Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 24, 2024 | 16 | 16 | 100.00 | — | – | 8 | 100.0% | — |
| Sept. 23, 2024 | 8 | 8 | 100.00 | — | – | 7 | 100.0% | — |
| Sept. 20, 2024 | 8 | 8 | 100.00 | — | – | 6 | 100.0% | — |
| Sept. 19, 2024 | 4 | 4 | 100.00 | — | – | 8 | 100.0% | — |
| Sept. 18, 2024 | 3 | 3 | 100.00 | — | – | 9 | 100.0% | — |
| Sept. 17, 2024 | 10 | 10 | 100.00 | — | – | 15 | 100.0% | — |
| Sept. 16, 2024 | 6 | 6 | 100.00 | — | – | 15 | 100.0% | — |
| Sept. 13, 2024 | 16 | 16 | 100.00 | — | – | 20 | 100.0% | — |
| Sept. 12, 2024 | 10 | 10 | 100.00 | — | – | 20 | 100.0% | — |
| Sept. 11, 2024 | 31 | 31 | 100.00 | — | – | 24 | 100.0% | — |
| Sept. 10, 2024 | 14 | 14 | 100.00 | — | Rising delivery | 41 | 67.2% | — |
| Sept. 9, 2024 | 27 | 27 | 100.00 | — | Rising delivery | 53 | 55.7% | — |
| Sept. 6, 2024 | 19 | 19 | 100.00 | — | Rising delivery | 99 | 44.1% | — |
| Sept. 5, 2024 | 29 | 29 | 100.00 | — | Rising delivery | 104 | 43.3% | — |
| Sept. 4, 2024 | 115 | 48 | 41.91 | — | – | 111 | 39.2% | — |
| Sept. 3, 2024 | 77 | 26 | 33.48 | — | – | 94 | 37.6% | — |
| Sept. 2, 2024 | 256 | 97 | 37.83 | — | – | 81 | 38.6% | — |
| Aug. 30, 2024 | 43 | 25 | 58.90 | — | Rising delivery | 33 | 41.5% | — |
| Aug. 29, 2024 | 67 | 23 | 34.22 | — | – | 29 | 37.6% | — |
| Aug. 28, 2024 | 28 | 6 | 22.20 | — | Falling delivery | 28 | 51.6% | — |
| Aug. 27, 2024 | 11 | 5 | 45.41 | — | Falling delivery | 27 | 60.2% | — |
| Aug. 26, 2024 | 16 | 9 | 56.72 | — | – | 27 | 61.3% | — |
| Aug. 23, 2024 | 21 | 11 | 50.66 | — | Falling delivery | 34 | 59.5% | — |
| Aug. 22, 2024 | 67 | 43 | 63.95 | — | – | 30 | 60.7% | — |
| Aug. 21, 2024 | 21 | 14 | 68.59 | — | Rising delivery | 18 | 58.9% | — |
| Aug. 20, 2024 | 13 | 8 | 59.20 | — | – | 18 | 57.4% | — |
| Aug. 19, 2024 | 46 | 24 | 53.20 | — | Falling delivery | 20 | 60.1% | — |
| Aug. 16, 2024 | 3 | 2 | 52.77 | — | Falling delivery | 11 | 64.6% | — |
| Aug. 14, 2024 | 9 | 6 | 66.97 | — | – | 12 | 67.1% | — |
| Aug. 13, 2024 | 19 | 12 | 62.69 | — | – | 11 | 67.1% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 168.17 | 169.41 | 172.86 | 176.32 | 178.61 | 174.58 |
| EMA | 168.42 | 169.47 | 171.23 | 174.76 | 175.75 | 174.58 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 160.58 | 163.57 | 166.03 | 169.02 | 171.48 | 174.47 | 176.93 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 14.23 | Oversold |
| Stochastic RSI | 26.73 | Neutral |
| Williams %R | -85.77 | Oversold |
| CCI (20) | -85.87 | Neutral |
| Ultimate Oscillator | 24.92 | Oversold |
| Awesome Oscillator | -5.14 | Below zero |
| Momentum (10) | -0.90 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 168.17 | 169.41 | 172.86 | 172.28 | 176.32 | 178.61 | 181.05 | 174.58 |
| EMA | 168.42 | 169.47 | 171.23 | 172.64 | 174.75 | 176.03 | 173.70 | 170.07 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 163.44 | 165.77 | 168.89 | 171.22 | 174.34 | — | — |
| Camarilla | 165.50 | 167.00 | 167.50 | 168.00 | — | 169.00 | 169.50 | 170.00 | 171.50 |
| Fibonacci | — | 163.57 | 165.65 | 166.93 | 169.02 | 171.10 | 172.38 | 174.47 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.7% | 166.5500 | 172.0000 | |
| 1W | -0.1% | 166.5500 | 174.2000 | |
| 1M | 4.1% | 164.9000 | 183.5000 | |
| Qtr | -9.1% | 153.5000 | 209.0000 | |
| 6M | -23.1% | 150.4500 | 226.6000 | |
| 1Y | 42.7% | 115.0000 | 238.7500 | |
| 3Y | 223.4% | 37.2500 | 238.7500 | |
| 5Y | 19.1% | 30.8000 | 238.7500 | |
| 7Y | -41.9% | 30.8000 | 298.0000 | |
| 10Y | 115.1% | 30.8000 | 343.7000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
