Deep Polymers Limited

Chemicals · Chemicals & Petrochemicals

NSE: DEEP BSE: 541778

₹44.82

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish1

44.8

10D

44.5

20D

42.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

51.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

44.62

Pivot

First resistance46.20

Second resistance47.57

Third resistance49.15

First support43.25

Second support41.67

Third support40.30

Day RSI60.7

Day MFI92.9

Day MACD—

Day MACD signal—

Beta

1M1.56

3M0.39

1Y0.39

3Y0.39

Price change analysis

↑ 23.2%

Over 1 Month

LowHigh

34.2049.17

—

Over 3 Months

LowHigh

34.2049.17

—

Over 6 Months

LowHigh

34.2049.17

—

Over 1 Year

LowHigh

34.2049.17

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	1	100.0%	—
Sept. 30, 2026	1	1	100.00	1.3%	–	1	100.0%	44.82
Sept. 29, 2026	1	1	100.00	-0.3%	–	2	100.0%	44.26
Sept. 28, 2026	2	2	100.00	-2.5%	–	2	100.0%	44.38
Sept. 25, 2026	0	0	100.00	0.9%	–	2	100.0%	45.50
Sept. 24, 2026	2	2	100.00	-2.2%	Rising delivery	8	81.3%	45.10
Sept. 23, 2026	5	5	100.00	1.2%	Rising delivery	24	63.9%	46.10
Sept. 22, 2026	2	2	100.00	-1.6%	Rising delivery	33	59.2%	45.56
Sept. 21, 2026	2	2	100.00	-0.9%	Rising delivery	67	57.9%	46.28
Sept. 18, 2026	30	22	74.87	-1.1%	Rising delivery	165	45.8%	46.72
Sept. 17, 2026	83	47	56.40	8.6%	Rising delivery	210	44.8%	47.23
Sept. 16, 2026	48	25	51.60	-3.7%	Rising delivery	204	46.1%	43.47
Sept. 15, 2026	171	98	57.09	-2.1%	Rising delivery	197	46.0%	45.13
Sept. 11, 2026	494	186	37.73	12.4%	Falling delivery	172	46.1%	46.08
Sept. 10, 2026	255	116	45.24	11.1%	Falling delivery	83	61.1%	40.98
Sept. 9, 2026	54	47	86.63	3.7%	–	33	86.2%	36.89
Sept. 8, 2026	12	8	64.93	0.0%	Falling delivery	23	86.5%	35.56
Sept. 7, 2026	46	41	89.02	1.6%	–	22	88.2%	35.57
Sept. 4, 2026	48	43	88.94	-2.8%	–	15	88.9%	35.00
Sept. 3, 2026	3	3	78.83	2.2%	Falling delivery	6	88.6%	36.00
Sept. 2, 2026	7	6	93.36	-2.4%	–	7	90.9%	35.24
Sept. 1, 2026	6	5	76.11	-0.8%	Falling delivery	9	90.2%	36.10
Aug. 31, 2026	11	11	96.25	-1.5%	–	11	93.7%	36.39
Aug. 28, 2026	4	4	86.69	-1.3%	–	10	91.6%	36.95
Aug. 27, 2026	4	4	98.55	-1.5%	Rising delivery	11	90.0%	37.44
Aug. 26, 2026	20	18	90.11	5.3%	–	14	90.3%	38.01
Aug. 25, 2026	13	12	98.04	-3.0%	Rising delivery	21	86.8%	36.08
Aug. 24, 2026	10	8	85.68	1.5%	–	22	84.4%	37.18
Aug. 21, 2026	9	7	78.68	-1.5%	Falling delivery	31	88.7%	36.64
Aug. 20, 2026	19	18	93.13	-1.9%	–	31	89.4%	37.18

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	44.81	45.60	42.29	—	—	—
EMA	44.83	44.52	42.83	—	—	—

RSI (14) 60.7

ATR (14) 3.00

MFI (14) 92.9

Beta (1Y) 0.39

MACD Data unavailable

Bollinger Upper (20, 2σ) 51.30

Bollinger Middle 42.29

Bollinger Lower 33.29

S3	S2	S1	Pivot	R1	R2	R3
40.30	41.67	43.25	44.62	46.20	47.57	49.15

ADX (14) 50.9

ROC (21) 23.17%

ROC (125) Data unavailable

Beta (1M) 1.56

Beta (3M) 0.39

Beta (1Y) 0.39

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.37	Neutral
Stochastic RSI	8.83	Oversold
Williams %R	-35.63	Neutral
CCI (20)	38.26	Neutral
Ultimate Oscillator	49.87	Neutral
Awesome Oscillator	—	—
Momentum (10)	1.35	Above zero

Moving averages — price is above 3 of 4 SMAs and 3 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	44.81	45.60	42.29	40.52	—	—	—	—
EMA	44.83	44.52	42.83	40.56	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	41.72	43.35	44.67	46.30	47.62	—	—
Camarilla	43.20	44.01	44.28	44.55	—	45.09	45.36	45.63	46.44
Fibonacci	—	41.67	42.80	43.50	44.62	45.75	46.45	47.57	—

Performance by period

Period	Return	Low	High
1D	1.3%	43.0500	46.0000
1W	-2.8%	42.5500	46.0000
1M	23.2%	34.2000	49.1700
Qtr	—	34.2000	49.1700
6M	—	34.2000	49.1700
1Y	—	34.2000	49.1700
3Y	—	34.2000	49.1700
5Y	—	34.2000	49.1700
7Y	—	34.2000	49.1700
10Y	—	34.2000	49.1700

Latest-bar candlestick shape Doji (shape only — trend context is not checked)