Consumer Durables · Consumer Durables
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2,276 | 868 | 38.12 | — | Rising delivery | 8,835 | 19.6% | — |
| Sept. 30, 2026 | 3,247 | 884 | 27.23 | 3.5% | Rising delivery | 8,820 | 19.2% | 195.48 |
| Sept. 29, 2026 | 4,444 | 1,176 | 26.45 | -6.7% | Rising delivery | 8,889 | 19.6% | 188.89 |
| Sept. 28, 2026 | 13,848 | 2,078 | 15.01 | -5.0% | – | 8,466 | 19.3% | 202.54 |
| Sept. 25, 2026 | 20,360 | 3,633 | 17.84 | 9.8% | – | 5,988 | 22.1% | 213.12 |
| Sept. 24, 2026 | 2,200 | 686 | 31.18 | -1.1% | Rising delivery | 3,508 | 24.6% | 194.18 |
| Sept. 23, 2026 | 3,591 | 1,124 | 31.31 | 4.2% | Rising delivery | 3,382 | 24.1% | 196.40 |
| Sept. 22, 2026 | 2,330 | 643 | 27.61 | 2.9% | – | 3,408 | 23.3% | 188.43 |
| Sept. 21, 2026 | 1,457 | 523 | 35.86 | -2.8% | Rising delivery | 3,645 | 24.2% | 183.06 |
| Sept. 18, 2026 | 7,963 | 1,335 | 16.77 | 8.6% | Falling delivery | 4,002 | 25.2% | 188.31 |
| Sept. 17, 2026 | 1,569 | 443 | 28.22 | 0.9% | – | 3,451 | 30.2% | 173.34 |
| Sept. 16, 2026 | 3,722 | 1,027 | 27.59 | 1.6% | – | 6,154 | 26.7% | 171.82 |
| Sept. 15, 2026 | 3,514 | 1,084 | 30.85 | -9.0% | – | 16,297 | 31.2% | 169.14 |
| Sept. 11, 2026 | 3,240 | 1,151 | 35.52 | -5.2% | – | — | — | 185.86 |
| Sept. 10, 2026 | 5,209 | 1,498 | 28.77 | -2.6% | – | — | — | 196.04 |
| Sept. 9, 2026 | 15,084 | 3,445 | 22.84 | 3.5% | – | — | — | 201.23 |
| Sept. 8, 2026 | 54,439 | 18,220 | 33.47 | — | – | — | — | 194.37 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 198.84 | 192.38 | — | — | — | — |
| EMA | 195.82 | 193.98 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 180.02 | 184.88 | 190.18 | 195.04 | 200.34 | 205.20 | 210.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 54.60 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -45.40 | Neutral |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 23.66 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 198.84 | 192.38 | — | — | — | — | — | — |
| EMA | 195.82 | 193.98 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 184.99 | 190.40 | 195.15 | 200.56 | 205.31 | — | — |
| Camarilla | 189.89 | 192.69 | 193.62 | 194.55 | — | 196.41 | 197.34 | 198.27 | 201.07 |
| Fibonacci | — | 184.88 | 188.76 | 191.16 | 195.04 | 198.92 | 201.32 | 205.20 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.5% | 189.7400 | 199.9000 | |
| 1W | -0.5% | 185.2500 | 221.0000 | |
| 1M | — | 164.7900 | 222.0000 | |
| Qtr | — | 164.7900 | 222.0000 | |
| 6M | — | 164.7900 | 222.0000 | |
| 1Y | — | 164.7900 | 222.0000 | |
| 3Y | — | 164.7900 | 222.0000 | |
| 5Y | — | 164.7900 | 222.0000 | |
| 7Y | — | 164.7900 | 222.0000 | |
| 10Y | — | 164.7900 | 222.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
