Deepak Builders & Engineers India Limited

Construction · Construction

NSE: DBEIL BSE: 544276

₹6.68

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

6.7

10D

6.7

20D

6.8

50D

11.1

100D

25.7

200D

58.4

Delivery and volume

Day avg. delivery

84.6%

Week avg. delivery

72.6%

Month avg. delivery

66.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.62

Pivot

First resistance6.80

Second resistance6.91

Third resistance7.09

First support6.51

Second support6.33

Third support6.22

Day RSI38.7

Day MFI51.7

Day MACD-0.37

Day MACD signal-0.48

Beta

1M0.85

3M0.82

1Y1.74

3Y1.59

Price change analysis

↑ 3.6%

Over 1 Month

LowHigh

6.017.71

↓ -14.2%

Over 3 Months

LowHigh

6.018.95

↓ -88.8%

Over 6 Months

LowHigh

6.0192.80

↓ -96.0%

Over 1 Year

LowHigh

6.01178.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	195	165	84.59	—	Rising delivery	226	72.6%	—
Sept. 30, 2026	197	130	66.33	2.1%	Falling delivery	254	71.8%	6.68
Sept. 29, 2026	181	128	70.94	0.0%	–	300	72.8%	6.54
Sept. 28, 2026	389	285	73.34	-1.4%	–	351	74.3%	6.54
Sept. 25, 2026	167	110	66.17	-0.2%	Falling delivery	307	75.3%	6.63
Sept. 24, 2026	338	259	76.53	-2.4%	–	428	79.9%	6.64
Sept. 23, 2026	426	310	72.69	-2.9%	–	568	77.5%	6.80
Sept. 22, 2026	435	339	78.09	0.1%	–	510	78.0%	7.00
Sept. 21, 2026	169	137	80.92	-1.8%	–	467	76.8%	6.99
Sept. 18, 2026	772	665	86.05	1.0%	Rising delivery	458	76.3%	7.12
Sept. 17, 2026	1,040	751	72.19	4.6%	–	347	71.3%	7.05
Sept. 16, 2026	133	96	72.39	-0.7%	–	200	69.6%	6.74
Sept. 15, 2026	218	142	65.05	-3.8%	Rising delivery	352	57.5%	6.79
Sept. 11, 2026	128	94	73.38	-0.7%	Rising delivery	1,051	57.3%	7.06
Sept. 10, 2026	215	154	71.35	-1.4%	Rising delivery	1,037	57.4%	7.11
Sept. 9, 2026	304	210	68.92	-0.7%	Rising delivery	996	56.9%	7.21
Sept. 8, 2026	897	414	46.20	-3.2%	Falling delivery	942	56.4%	7.26
Sept. 7, 2026	3,710	2,140	57.70	16.6%	–	772	59.4%	7.50
Sept. 4, 2026	58	58	100.00	4.7%	–	37	100.0%	6.43
Sept. 3, 2026	13	13	100.00	0.5%	–	26	100.0%	6.14
Sept. 2, 2026	31	31	100.00	-2.6%	–	26	100.0%	6.11
Sept. 1, 2026	49	49	100.00	-2.8%	–	30	100.0%	6.27
Aug. 31, 2026	35	35	100.00	0.9%	–	23	100.0%	6.45
Aug. 28, 2026	2	2	100.00	-2.3%	–	28	100.0%	6.39
Aug. 27, 2026	14	14	100.00	0.9%	–	34	100.0%	6.54
Aug. 26, 2026	49	49	100.00	-1.4%	–	41	100.0%	6.48
Aug. 25, 2026	17	17	100.00	1.1%	–	37	100.0%	6.57
Aug. 24, 2026	59	59	100.00	-2.4%	–	40	100.0%	6.50
Aug. 21, 2026	33	33	100.00	0.0%	–	34	100.0%	6.66
Aug. 20, 2026	45	45	100.00	-1.2%	–	32	100.0%	6.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.61	6.80	6.82	6.93	27.80	58.36
EMA	6.65	6.72	6.84	11.08	25.67	58.36

RSI (14) 38.7

ATR (14) 0.49

MFI (14) 51.7

Beta (1Y) 1.74

MACD -0.37 / Signal -0.48 / Hist. 0.11

Bollinger Upper (20, 2σ) 7.53

Bollinger Middle 6.82

Bollinger Lower 6.11

S3	S2	S1	Pivot	R1	R2	R3
6.22	6.33	6.51	6.62	6.80	6.91	7.09

ADX (14) 32.5

ROC (21) 3.57%

ROC (125) -87.55%

Beta (1M) 0.85

Beta (3M) 0.82

Beta (1Y) 1.74

Beta (3Y) 1.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.33	Neutral
Stochastic RSI	48.75	Neutral
Williams %R	-66.67	Neutral
CCI (20)	-41.99	Neutral
Ultimate Oscillator	49.49	Neutral
Awesome Oscillator	-0.16	Below zero
Momentum (10)	-0.06	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.61	6.80	6.82	6.72	6.93	27.80	43.04	58.36
EMA	6.65	6.72	6.84	7.45	11.08	25.81	40.39	52.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.35	6.54	6.64	6.83	6.93	—	—
Camarilla	6.52	6.60	6.63	6.65	—	6.71	6.73	6.76	6.84
Fibonacci	—	6.33	6.44	6.51	6.62	6.73	6.80	6.91	—

Performance by period

Period	Return	Low	High
1D	2.1%	6.4500	6.7400
1W	-1.8%	6.2200	6.8600
1M	3.6%	6.0100	7.7100
Qtr	-14.2%	6.0100	8.9500
6M	-88.8%	6.0100	92.8000
1Y	-96.0%	6.0100	178.2000
3Y	—	6.0100	214.0000
5Y	—	6.0100	214.0000
7Y	—	6.0100	214.0000
10Y	—	6.0100	214.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)