Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 4 | 3 | 80.00 | — | Falling delivery | 4 | 92.0% | — |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -0.5% | – | 3 | 95.2% | 80.11 |
| Sept. 28, 2026 | 9 | 9 | 100.00 | -2.8% | – | 5 | 96.8% | 80.51 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | 3.4% | – | 4 | 95.8% | 82.80 |
| Sept. 24, 2026 | 4 | 3 | 80.00 | -0.8% | Falling delivery | 4 | 88.9% | 80.11 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 0.4% | Rising delivery | 4 | 91.3% | 80.76 |
| Sept. 22, 2026 | 9 | 9 | 100.00 | -0.7% | Rising delivery | 4 | 88.0% | 80.44 |
| Sept. 21, 2026 | 3 | 3 | 100.00 | 0.0% | Rising delivery | 3 | 75.0% | 81.00 |
| Sept. 18, 2026 | 5 | 3 | 66.67 | -2.4% | Falling delivery | 3 | 77.8% | 81.00 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | -2.4% | Rising delivery | 6 | 82.9% | 83.00 |
| Sept. 15, 2026 | 2 | 2 | 66.67 | 1.6% | Falling delivery | 6 | 84.6% | 85.00 |
| Sept. 11, 2026 | 2 | 1 | 50.00 | -3.8% | Falling delivery | 7 | 85.4% | 83.70 |
| Sept. 10, 2026 | 5 | 5 | 100.00 | 0.0% | Rising delivery | 9 | 83.9% | 87.00 |
| Sept. 9, 2026 | 18 | 15 | 82.61 | 10.8% | – | 10 | 81.0% | 87.00 |
| Sept. 8, 2026 | 4 | 4 | 100.00 | -1.3% | Rising delivery | 7 | 81.4% | 78.50 |
| Sept. 7, 2026 | 4 | 3 | 80.00 | -0.9% | – | 7 | 81.0% | 79.55 |
| Sept. 4, 2026 | 14 | 10 | 76.47 | -4.3% | – | 7 | 80.5% | 80.28 |
| Sept. 2, 2026 | 10 | 8 | 76.92 | 1.8% | Falling delivery | 5 | 82.8% | 83.90 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | 3.3% | Rising delivery | 4 | 91.3% | 82.40 |
| Aug. 31, 2026 | 3 | 3 | 100.00 | 0.3% | Rising delivery | 5 | 86.2% | 79.75 |
| Aug. 28, 2026 | 3 | 2 | 75.00 | -3.0% | Falling delivery | 5 | 86.7% | 79.51 |
| Aug. 27, 2026 | 4 | 3 | 80.00 | 3.0% | Falling delivery | 5 | 89.7% | 82.00 |
| Aug. 26, 2026 | 6 | 6 | 100.00 | 0.1% | Rising delivery | 5 | 93.5% | 79.60 |
| Aug. 25, 2026 | 7 | 6 | 77.78 | -3.0% | – | 6 | 81.6% | 79.50 |
| Aug. 24, 2026 | 4 | 4 | 100.00 | 2.5% | Rising delivery | 7 | 86.0% | 82.00 |
| Aug. 21, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 7 | 85.7% | 80.00 |
| Aug. 20, 2026 | 6 | 6 | 100.00 | -3.1% | Rising delivery | 7 | 85.4% | 80.00 |
| Aug. 19, 2026 | 11 | 7 | 64.29 | 0.7% | Falling delivery | 9 | 83.6% | 82.60 |
| Aug. 18, 2026 | 11 | 10 | 92.86 | -6.3% | – | 9 | 90.7% | 82.00 |
| Aug. 17, 2026 | 3 | 3 | 100.00 | -1.7% | Rising delivery | 8 | 89.6% | 87.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 80.86 | 81.47 | 81.82 | 84.91 | 87.58 | — |
| EMA | 80.84 | 81.31 | 82.09 | 84.54 | 88.97 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 28.43 | Neutral |
| Stochastic RSI | 18.38 | Oversold |
| Williams %R | -71.57 | Neutral |
| CCI (20) | -59.17 | Neutral |
| Ultimate Oscillator | 45.63 | Neutral |
| Awesome Oscillator | -1.55 | Below zero |
| Momentum (10) | -3.59 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 80.86 | 81.47 | 81.82 | 82.02 | 84.91 | 87.58 | 91.14 | — |
| EMA | 80.84 | 81.31 | 82.09 | 82.94 | 84.54 | 88.97 | 93.07 | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | — | — |
| Camarilla | 80.11 | 80.11 | 80.11 | 80.11 | — | 80.11 | 80.11 | 80.11 | 80.11 |
| Fibonacci | — | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.5% | 80.1100 | 80.1100 | — |
| 1W | -0.4% | 79.1400 | 82.9900 | |
| 1M | 0.8% | 76.5000 | 89.2000 | |
| Qtr | -44.5% | 76.3000 | 91.0000 | |
| 6M | -44.5% | 76.3000 | 91.0000 | |
| 1Y | -44.5% | 76.3000 | 91.0000 | |
| 3Y | — | 65.0000 | 159.6000 | |
| 5Y | — | 65.0000 | 159.6000 | |
| 7Y | — | 65.0000 | 159.6000 | |
| 10Y | — | 65.0000 | 159.6000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
