Deepak Nitrite Limited

Chemicals · Chemicals & Petrochemicals

NSE: DEEPAKNTR BSE: 506401

₹1529.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1554.0

10D

1576.9

20D

1611.8

50D

1653.6

100D

1658.0

200D

1633.0

Delivery and volume

Day avg. delivery

53.4%

Week avg. delivery

54.4%

Month avg. delivery

58.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1535.13

Pivot

First resistance1549.67

Second resistance1569.53

Third resistance1584.07

First support1515.27

Second support1500.73

Third support1480.87

Day RSI32.5

Day MFI46.9

Day MACD-41.56

Day MACD signal-34.61

Beta

1M1.39

3M1.24

1Y1.00

3Y1.05

Price change analysis

↓ -12.6%

Over 1 Month

LowHigh

1512.301820.00

↓ -1.2%

Over 3 Months

LowHigh

1512.301851.00

↑ 13.1%

Over 6 Months

LowHigh

1302.501897.90

↓ -16.9%

Over 1 Year

LowHigh

1280.001897.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	177	94	53.44	—	–	145	54.4%	—
Sept. 30, 2026	149	75	50.40	0.1%	–	130	54.5%	1529.80
Sept. 29, 2026	201	110	54.83	-1.4%	–	123	55.4%	1529.00
Sept. 28, 2026	117	73	62.55	-2.3%	Rising delivery	121	56.1%	1550.80
Sept. 25, 2026	84	43	51.32	-0.9%	–	137	53.5%	1587.10
Sept. 24, 2026	100	53	53.02	-2.1%	Falling delivery	233	64.0%	1600.90
Sept. 23, 2026	114	62	54.11	1.4%	Falling delivery	233	63.8%	1635.80
Sept. 22, 2026	190	108	56.92	1.7%	Falling delivery	309	65.6%	1613.20
Sept. 21, 2026	194	99	51.00	0.0%	Falling delivery	316	65.2%	1586.30
Sept. 18, 2026	565	422	74.82	-1.2%	Rising delivery	342	65.9%	1586.30
Sept. 17, 2026	101	51	50.89	0.9%	Falling delivery	315	66.3%	1604.80
Sept. 16, 2026	497	333	67.08	1.9%	–	395	67.6%	1590.50
Sept. 15, 2026	223	124	55.58	-1.7%	Falling delivery	360	62.6%	1561.30
Sept. 11, 2026	326	196	60.28	-3.5%	–	404	60.9%	1587.80
Sept. 10, 2026	431	341	79.17	0.2%	Rising delivery	392	61.2%	1645.80
Sept. 9, 2026	497	339	68.17	-0.4%	Rising delivery	354	55.9%	1641.90
Sept. 8, 2026	324	128	39.44	0.3%	Falling delivery	367	54.3%	1647.80
Sept. 7, 2026	444	228	51.37	-4.1%	–	512	53.4%	1642.10
Sept. 4, 2026	266	164	61.74	-0.7%	–	524	57.4%	1712.40
Sept. 3, 2026	239	132	54.97	-0.5%	–	509	56.4%	1725.30
Sept. 2, 2026	562	345	61.38	-2.7%	–	511	56.5%	1734.10
Sept. 1, 2026	1,048	497	47.47	1.9%	Falling delivery	509	55.1%	1782.80
Aug. 31, 2026	504	364	72.31	-0.8%	Rising delivery	429	58.2%	1749.40
Aug. 28, 2026	195	100	51.24	0.6%	Falling delivery	429	56.9%	1762.90
Aug. 27, 2026	246	136	55.23	-1.3%	Falling delivery	586	68.9%	1752.80
Aug. 26, 2026	554	306	55.30	1.5%	Falling delivery	565	69.3%	1776.70
Aug. 25, 2026	649	345	53.06	1.2%	Falling delivery	560	69.3%	1751.00
Aug. 24, 2026	502	335	66.75	-1.0%	Falling delivery	479	72.3%	1730.30
Aug. 21, 2026	979	897	91.64	-0.2%	Rising delivery	485	69.6%	1747.10
Aug. 20, 2026	141	75	52.93	-1.0%	–	338	52.6%	1750.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1559.52	1582.40	1615.65	1683.38	1684.05	1633.01
EMA	1553.96	1576.91	1611.83	1653.64	1657.99	1633.01

RSI (14) 32.5

ATR (14) 43.58

MFI (14) 46.9

Beta (1Y) 1.00

MACD -41.56 / Signal -34.61 / Hist. -6.95

Bollinger Upper (20, 2σ) 1730.08

Bollinger Middle 1615.65

Bollinger Lower 1501.22

S3	S2	S1	Pivot	R1	R2	R3
1480.87	1500.73	1515.27	1535.13	1549.67	1569.53	1584.07

ADX (14) 27.0

ROC (21) -12.55%

ROC (125) 18.88%

Beta (1M) 1.39

Beta (3M) 1.24

Beta (1Y) 1.00

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.48	Oversold
Stochastic RSI	19.88	Oversold
Williams %R	-88.52	Oversold
CCI (20)	-120.89	Oversold
Ultimate Oscillator	38.92	Neutral
Awesome Oscillator	-109.09	Below zero
Momentum (10)	-60.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1559.52	1582.40	1615.65	1662.82	1683.38	1684.05	1634.67	1633.01
EMA	1553.96	1576.91	1611.83	1633.82	1653.67	1661.00	1666.11	1681.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1499.40	1512.60	1533.80	1547.00	1568.20	—	—
Camarilla	1510.88	1520.34	1523.49	1526.65	—	1532.95	1536.11	1539.26	1548.72
Fibonacci	—	1500.73	1513.87	1521.99	1535.13	1548.27	1556.39	1569.53	—

Performance by period

Period	Return	Low	High
1D	0.1%	1520.6000	1555.0000
1W	-6.5%	1512.3000	1634.0000
1M	-12.6%	1512.3000	1820.0000
Qtr	-1.2%	1512.3000	1851.0000
6M	13.1%	1302.5000	1897.9000
1Y	-16.9%	1280.0000	1897.9000
3Y	-27.9%	1280.0000	3169.0000
5Y	-35.8%	1280.0000	3169.0000
7Y	426.5%	286.0500	3169.0000
10Y	1185.0%	75.7500	3169.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)