Deepak Spinners Ltd.

BSE: 514030

₹151.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

145.7

10D

143.2

20D

142.7

50D

156.5

100D

180.7

200D

221.9

Delivery and volume

Day avg. delivery

93.3%

Week avg. delivery

73.9%

Month avg. delivery

74.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

149.57

Pivot

First resistance156.93

Second resistance162.37

Third resistance169.73

First support144.13

Second support136.77

Third support131.33

Day RSI59.6

Day MFI83.3

Day MACD-1.66

Day MACD signal-4.24

Beta

1M-0.08

3M0.60

1Y0.60

3Y0.30

Price change analysis

↑ 8.4%

Over 1 Month

LowHigh

130.20155.00

↓ -24.9%

Over 3 Months

LowHigh

126.00155.00

↓ -24.9%

Over 6 Months

LowHigh

126.00155.00

↓ -24.9%

Over 1 Year

LowHigh

126.00155.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	93.33	—	Rising delivery	6	73.9%	—
Sept. 30, 2026	5	4	76.82	1.7%	Rising delivery	5	70.5%	151.50
Sept. 29, 2026	14	9	68.19	6.1%	–	5	69.1%	148.95
Sept. 28, 2026	5	3	65.01	2.0%	Falling delivery	3	80.7%	140.35
Sept. 25, 2026	2	2	92.22	-1.2%	Rising delivery	2	83.8%	137.60
Sept. 24, 2026	1	1	62.12	-1.1%	Falling delivery	3	77.4%	139.30
Sept. 23, 2026	1	1	73.31	-0.3%	Falling delivery	4	79.4%	140.80
Sept. 22, 2026	5	5	97.20	-1.1%	Rising delivery	4	78.3%	141.25
Sept. 21, 2026	2	2	62.50	0.9%	Falling delivery	5	68.2%	142.75
Sept. 18, 2026	4	2	64.16	1.6%	–	4	68.7%	141.50
Sept. 17, 2026	5	4	81.08	2.1%	Rising delivery	4	71.2%	139.25
Sept. 16, 2026	3	2	69.78	-2.4%	–	3	69.8%	136.40
Sept. 15, 2026	9	5	63.33	2.9%	Falling delivery	3	70.6%	139.70
Sept. 11, 2026	1	1	64.61	0.5%	Falling delivery	2	77.9%	135.80
Sept. 10, 2026	1	1	89.70	-0.2%	Rising delivery	2	79.5%	135.15
Sept. 9, 2026	3	2	81.73	-1.5%	–	3	81.6%	135.45
Sept. 8, 2026	2	1	76.78	-3.0%	–	3	78.9%	137.55
Sept. 7, 2026	3	2	74.29	-1.1%	–	3	77.7%	141.85
Sept. 4, 2026	2	2	79.98	0.9%	Rising delivery	3	74.7%	143.50
Sept. 3, 2026	5	4	88.35	0.3%	Rising delivery	3	76.2%	142.25
Sept. 2, 2026	2	1	62.90	1.2%	Falling delivery	2	70.2%	141.80
Sept. 1, 2026	2	1	69.14	0.3%	Falling delivery	2	76.1%	140.15
Aug. 31, 2026	4	2	62.54	-0.6%	Falling delivery	2	77.0%	139.75
Aug. 28, 2026	1	1	95.23	2.7%	Rising delivery	2	85.7%	140.60
Aug. 27, 2026	1	1	76.19	-0.4%	Falling delivery	3	88.4%	136.90
Aug. 26, 2026	2	2	91.53	0.0%	–	4	87.4%	137.45
Aug. 25, 2026	2	2	74.22	0.7%	Falling delivery	4	82.7%	137.50
Aug. 24, 2026	3	3	89.17	-0.7%	Rising delivery	4	82.6%	136.60
Aug. 21, 2026	8	7	93.10	2.5%	Rising delivery	4	82.3%	137.60
Aug. 20, 2026	4	3	79.66	2.3%	–	3	79.9%	134.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	143.54	142.33	140.64	155.52	189.55	221.92
EMA	145.68	143.19	142.70	156.47	180.72	221.92

RSI (14) 59.6

ATR (14) 8.47

MFI (14) 83.3

Beta (1Y) 0.60

MACD -1.66 / Signal -4.24 / Hist. 2.57

Bollinger Upper (20, 2σ) 148.74

Bollinger Middle 140.64

Bollinger Lower 132.53

S3	S2	S1	Pivot	R1	R2	R3
131.33	136.77	144.13	149.57	156.93	162.37	169.73

ADX (14) 21.0

ROC (21) 8.41%

ROC (125) -39.90%

Beta (1M) -0.08

Beta (3M) 0.60

Beta (1Y) 0.60

Beta (3Y) 0.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	85.89	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-14.11	Overbought
CCI (20)	197.56	Overbought
Ultimate Oscillator	56.52	Neutral
Awesome Oscillator	3.99	Above zero
Momentum (10)	15.10	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	143.54	142.33	140.64	139.49	155.52	189.55	209.91	221.92
EMA	145.68	143.19	142.70	145.99	156.48	179.90	194.88	204.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	137.25	145.10	150.05	157.90	162.85	—	—
Camarilla	144.46	147.98	149.15	150.33	—	152.67	153.85	155.02	158.54
Fibonacci	—	136.77	141.66	144.68	149.57	154.46	157.48	162.37	—

Performance by period

Period	Return	Low	High
1D	1.7%	142.2000	155.0000
1W	7.6%	130.2000	155.0000
1M	8.4%	130.2000	155.0000
Qtr	-24.9%	126.0000	155.0000
6M	-24.9%	126.0000	155.0000
1Y	-24.9%	126.0000	155.0000
3Y	-37.7%	126.0000	320.0000
5Y	-43.5%	126.0000	385.0000
7Y	80.2%	53.9000	464.8500
10Y	57.6%	53.9000	464.8500

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)