Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 6 | 6 | 100.00 | -1.5% | – | 4 | 100.0% | 69.92 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | 1.4% | – | 8 | 100.0% | 71.00 |
| Sept. 28, 2026 | 5 | 5 | 100.00 | 4.1% | – | 8 | 100.0% | 70.00 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | -3.9% | – | 8 | 100.0% | 67.25 |
| Sept. 24, 2026 | 3 | 3 | 100.00 | 3.5% | – | 8 | 100.0% | 70.00 |
| Sept. 23, 2026 | 29 | 29 | 100.00 | 1.0% | – | 8 | 100.0% | 67.65 |
| Sept. 22, 2026 | 3 | 3 | 100.00 | -1.5% | – | 2 | 100.0% | 67.00 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | -2.8% | – | 3 | 100.0% | 68.00 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | 2.9% | – | 4 | 100.0% | 69.95 |
| Sept. 16, 2026 | 3 | 3 | 100.00 | 1.1% | – | 6 | 100.0% | 68.00 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | -5.5% | – | 10 | 100.0% | 67.25 |
| Sept. 11, 2026 | 6 | 6 | 100.00 | -1.8% | – | 10 | 100.0% | 71.20 |
| Sept. 10, 2026 | 5 | 5 | 100.00 | 0.0% | – | 10 | 100.0% | 72.50 |
| Sept. 9, 2026 | 14 | 14 | 100.00 | 2.1% | – | 12 | 100.0% | 72.50 |
| Sept. 7, 2026 | 24 | 24 | 100.00 | -3.4% | – | 9 | 100.0% | 71.00 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | 5.0% | Rising delivery | 6 | 95.0% | 73.50 |
| Sept. 3, 2026 | 6 | 6 | 100.00 | -1.4% | Rising delivery | 7 | 90.5% | 70.00 |
| Sept. 2, 2026 | 11 | 11 | 100.00 | 1.0% | Rising delivery | 6 | 88.9% | 71.00 |
| Sept. 1, 2026 | 3 | 3 | 100.00 | 0.5% | Rising delivery | 5 | 87.5% | 70.30 |
| Aug. 31, 2026 | 10 | 8 | 83.33 | 2.9% | – | 10 | 86.7% | 69.96 |
| Aug. 27, 2026 | 3 | 2 | 50.00 | -2.6% | Falling delivery | 9 | 89.3% | 68.00 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | 2.7% | Rising delivery | 10 | 93.5% | 69.81 |
| Aug. 25, 2026 | 8 | 8 | 100.00 | 2.0% | Rising delivery | 10 | 93.8% | 68.00 |
| Aug. 24, 2026 | 26 | 22 | 87.50 | -6.1% | Falling delivery | 9 | 92.9% | 66.66 |
| Aug. 21, 2026 | 6 | 6 | 100.00 | -3.9% | – | 9 | 96.4% | 71.00 |
| Aug. 20, 2026 | 8 | 8 | 100.00 | 4.1% | – | 8 | 96.0% | 73.90 |
| Aug. 19, 2026 | 3 | 3 | 100.00 | 0.3% | – | 8 | 96.0% | 71.00 |
| Aug. 18, 2026 | 2 | 2 | 100.00 | -0.1% | – | 8 | 96.0% | 70.80 |
| Aug. 17, 2026 | 26 | 24 | 93.75 | 1.7% | – | 8 | 96.0% | 70.90 |
| Aug. 13, 2026 | 2 | 2 | 100.00 | -0.2% | – | 4 | 100.0% | 69.69 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 69.63 | 68.88 | 69.90 | — | — | — |
| EMA | 69.68 | 69.46 | 69.50 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 69.89 | 69.89 | 69.91 | 69.91 | 69.93 | 69.93 | 69.95 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 41.71 | Neutral |
| Stochastic RSI | 58.07 | Neutral |
| Williams %R | -58.29 | Neutral |
| CCI (20) | 3.78 | Neutral |
| Ultimate Oscillator | 52.07 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 2.67 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 69.63 | 68.88 | 69.90 | 69.92 | — | — | — | — |
| EMA | 69.68 | 69.46 | 69.50 | 69.93 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 69.90 | 69.91 | 69.91 | 69.93 | 69.93 | — | — |
| Camarilla | 69.91 | 69.91 | 69.92 | 69.92 | — | 69.92 | 69.92 | 69.93 | 69.93 |
| Fibonacci | — | 69.89 | 69.90 | 69.91 | 69.91 | 69.92 | 69.93 | 69.93 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.5% | 69.9000 | 69.9200 | |
| 1W | 3.4% | 67.2500 | 71.0000 | |
| 1M | -0.1% | 67.0000 | 74.0000 | |
| Qtr | — | 64.1500 | 74.0000 | |
| 6M | — | 64.1500 | 74.0000 | |
| 1Y | — | 64.1500 | 74.0000 | |
| 3Y | — | 64.1500 | 74.0000 | |
| 5Y | — | 64.1500 | 74.0000 | |
| 7Y | — | 64.1500 | 74.0000 | |
| 10Y | — | 64.1500 | 74.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
