Delta Corp Limited

Consumer Services · Leisure Services

NSE: DELTACORP BSE: 532848

₹80.51

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

75.6

10D

70.7

20D

65.9

50D

63.2

100D

63.5

200D

64.6

Delivery and volume

Day avg. delivery

14.6%

Week avg. delivery

16.0%

Month avg. delivery

20.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

82.32

Pivot

First resistance86.09

Second resistance91.67

Third resistance95.44

First support76.74

Second support72.97

Third support67.39

Day RSI77.7

Day MFI92.1

Day MACD4.64

Day MACD signal1.98

Beta

1M2.65

3M1.03

1Y1.23

3Y1.02

Price change analysis

↑ 37.7%

Over 1 Month

LowHigh

51.6687.90

↑ 26.2%

Over 3 Months

LowHigh

51.6687.90

↑ 48.2%

Over 6 Months

LowHigh

51.6687.90

↑ 1.9%

Over 1 Year

LowHigh

48.3087.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	32,537	4,745	14.58	—	–	35,332	16.0%	—
Sept. 30, 2026	88,403	10,014	11.33	2.3%	Falling delivery	34,744	17.2%	80.51
Sept. 29, 2026	13,354	3,953	29.60	9.0%	–	20,784	24.8%	78.69
Sept. 28, 2026	14,792	4,302	29.09	-6.0%	–	18,707	24.6%	72.20
Sept. 25, 2026	27,573	5,278	19.14	5.7%	Falling delivery	17,040	24.2%	76.84
Sept. 24, 2026	29,598	6,309	21.32	5.9%	Falling delivery	11,873	27.3%	72.68
Sept. 23, 2026	18,603	5,907	31.75	11.1%	–	6,277	33.6%	68.65
Sept. 22, 2026	2,970	1,195	40.23	0.3%	–	3,112	38.2%	61.77
Sept. 21, 2026	6,453	1,933	29.96	5.6%	Falling delivery	2,732	38.2%	61.59
Sept. 18, 2026	1,738	854	49.10	3.9%	–	1,704	46.0%	58.34
Sept. 17, 2026	1,622	652	40.18	1.7%	Falling delivery	1,526	47.1%	56.15
Sept. 16, 2026	2,775	1,308	47.14	2.6%	–	1,356	49.6%	55.19
Sept. 15, 2026	1,070	474	44.26	-0.7%	Falling delivery	913	51.5%	53.79
Sept. 11, 2026	1,315	631	47.98	-0.3%	–	798	52.8%	54.15
Sept. 10, 2026	851	527	61.96	-1.6%	Rising delivery	771	52.0%	54.34
Sept. 9, 2026	767	424	55.27	-0.3%	–	745	50.8%	55.25
Sept. 8, 2026	561	293	52.22	-1.4%	–	727	51.1%	55.44
Sept. 7, 2026	496	230	46.34	0.1%	Rising delivery	1,008	40.1%	56.20
Sept. 4, 2026	1,179	532	45.10	-0.2%	–	1,046	40.9%	56.12
Sept. 3, 2026	719	411	57.19	-1.2%	Rising delivery	887	40.4%	56.25
Sept. 2, 2026	678	389	57.40	-0.8%	Rising delivery	827	38.9%	56.95
Sept. 1, 2026	1,967	461	23.44	-1.8%	Falling delivery	842	35.8%	57.41
Aug. 31, 2026	684	344	50.37	-1.6%	Rising delivery	1,153	39.1%	58.47
Aug. 28, 2026	386	186	48.12	-0.7%	Rising delivery	1,188	39.3%	59.43
Aug. 27, 2026	420	226	53.84	-1.4%	Rising delivery	1,302	41.4%	59.84
Aug. 26, 2026	753	289	38.38	-1.3%	–	1,341	41.1%	60.72
Aug. 25, 2026	3,525	1,208	34.27	4.5%	Falling delivery	1,282	41.9%	61.52
Aug. 24, 2026	858	425	49.52	0.4%	–	806	49.1%	58.88
Aug. 21, 2026	954	547	57.36	-1.5%	Rising delivery	745	48.4%	58.62
Aug. 20, 2026	614	286	46.55	-0.3%	–	657	46.9%	59.52

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	76.18	68.74	62.06	61.69	64.42	64.64
EMA	75.61	70.67	65.89	63.21	63.48	64.64

RSI (14) 77.7

ATR (14) 4.65

MFI (14) 92.1

Beta (1Y) 1.23

MACD 4.64 / Signal 1.98 / Hist. 2.66

Bollinger Upper (20, 2σ) 79.95

Bollinger Middle 62.06

Bollinger Lower 44.16

S3	S2	S1	Pivot	R1	R2	R3
67.39	72.97	76.74	82.32	86.09	91.67	95.44

ADX (14) 40.9

ROC (21) 37.69%

ROC (125) 63.17%

Beta (1M) 2.65

Beta (3M) 1.03

Beta (1Y) 1.23

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	79.61	Neutral
Stochastic RSI	88.69	Overbought
Williams %R	-20.39	Neutral
CCI (20)	179.11	Overbought
Ultimate Oscillator	55.05	Neutral
Awesome Oscillator	15.04	Above zero
Momentum (10)	25.32	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	76.18	68.74	62.06	61.17	61.69	64.42	63.47	64.64
EMA	75.61	70.67	65.89	64.12	63.21	63.69	64.97	66.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	72.52	75.84	81.87	85.19	91.22	—	—
Camarilla	75.37	77.94	78.80	79.65	—	81.37	82.22	83.08	85.65
Fibonacci	—	72.97	76.54	78.75	82.32	85.89	88.10	91.67	—

Performance by period

Period	Return	Low	High
1D	2.3%	78.5500	87.9000
1W	17.3%	68.8500	87.9000
1M	37.7%	51.6600	87.9000
Qtr	26.2%	51.6600	87.9000
6M	48.2%	51.6600	87.9000
1Y	1.9%	48.3000	87.9000
3Y	-43.6%	48.3000	159.8000
5Y	-71.4%	48.3000	339.7000
7Y	-51.1%	48.3000	339.7000
10Y	-52.0%	48.3000	401.6000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)