Delton Cables Ltd.

Capital Goods · Electrical Equipment

BSE: 504240

₹711.25

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

703.4

10D

692.2

20D

667.1

50D

603.9

100D

532.1

200D

419.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

75.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

703.75

Pivot

First resistance727.50

Second resistance743.75

Third resistance767.50

First support687.50

Second support663.75

Third support647.50

Day RSI59.1

Day MFI76.1

Day MACD34.49

Day MACD signal34.55

Beta

1M-1.63

3M-1.68

1Y-1.68

3Y0.25

Price change analysis

↑ 15.7%

Over 1 Month

LowHigh

525.00763.00

↓ -37.3%

Over 3 Months

LowHigh

430.00763.00

↓ -37.3%

Over 6 Months

LowHigh

430.00763.00

↓ -37.3%

Over 1 Year

LowHigh

430.00763.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	100.00	—	–	8	100.0%	—
Sept. 30, 2026	5	5	100.00	0.9%	–	8	100.0%	711.25
Sept. 29, 2026	9	9	100.00	-1.9%	–	8	100.0%	705.15
Sept. 28, 2026	16	16	100.00	1.1%	–	8	100.0%	718.55
Sept. 25, 2026	5	5	100.00	5.0%	–	6	100.0%	710.45
Sept. 24, 2026	5	5	100.00	5.0%	–	6	100.0%	676.65
Sept. 23, 2026	6	6	100.00	-2.5%	–	6	100.0%	644.45
Sept. 22, 2026	9	9	100.00	-4.5%	–	7	100.0%	661.25
Sept. 21, 2026	4	4	100.00	-2.2%	Rising delivery	11	78.7%	692.35
Sept. 18, 2026	5	5	100.00	-0.8%	Rising delivery	26	66.4%	708.00
Sept. 17, 2026	7	7	100.00	-0.1%	Rising delivery	33	66.2%	714.00
Sept. 16, 2026	10	10	100.00	-2.4%	Rising delivery	35	66.6%	714.50
Sept. 15, 2026	28	17	59.07	0.6%	Falling delivery	34	64.6%	732.05
Sept. 11, 2026	81	48	59.87	9.9%	Falling delivery	33	67.3%	727.50
Sept. 10, 2026	39	27	69.80	10.0%	–	19	73.8%	661.90
Sept. 9, 2026	18	15	83.15	10.0%	Rising delivery	12	76.4%	601.75
Sept. 8, 2026	4	3	64.98	2.2%	Falling delivery	10	72.9%	547.05
Sept. 7, 2026	24	19	77.04	-5.8%	Rising delivery	11	71.8%	535.50
Sept. 4, 2026	9	6	68.83	-2.9%	–	7	66.8%	568.60
Sept. 3, 2026	4	3	72.53	1.7%	Rising delivery	9	66.1%	585.70
Sept. 2, 2026	8	6	69.42	-4.7%	–	11	66.4%	576.10
Sept. 1, 2026	8	5	61.00	-1.7%	–	11	64.8%	604.55
Aug. 31, 2026	7	5	64.11	1.8%	–	13	66.0%	614.80
Aug. 28, 2026	17	11	65.92	3.7%	–	14	68.5%	603.65
Aug. 27, 2026	13	9	69.40	3.6%	Rising delivery	16	64.1%	582.35
Aug. 26, 2026	8	5	59.07	-3.4%	Falling delivery	19	65.4%	562.00
Aug. 25, 2026	21	14	67.26	6.2%	–	20	66.2%	581.80
Aug. 24, 2026	11	9	81.23	-2.9%	Rising delivery	19	65.7%	547.95
Aug. 21, 2026	26	14	53.53	1.0%	Falling delivery	21	61.8%	564.35
Aug. 20, 2026	29	20	70.88	-10.0%	Rising delivery	23	62.0%	558.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	704.41	694.21	659.64	596.97	506.24	419.79
EMA	703.42	692.19	667.08	603.90	532.07	419.79

RSI (14) 59.1

ATR (14) 46.16

MFI (14) 76.1

Beta (1Y) -1.68

MACD 34.49 / Signal 34.55 / Hist. -0.06

Bollinger Upper (20, 2σ) 788.25

Bollinger Middle 659.64

Bollinger Lower 531.02

S3	S2	S1	Pivot	R1	R2	R3
647.50	663.75	687.50	703.75	727.50	743.75	767.50

ADX (14) 13.5

ROC (21) 15.69%

ROC (125) 50.10%

Beta (1M) -1.63

Beta (3M) -1.68

Beta (1Y) -1.68

Beta (3Y) 0.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.61	Neutral
Stochastic RSI	55.61	Neutral
Williams %R	-38.39	Neutral
CCI (20)	54.91	Neutral
Ultimate Oscillator	59.62	Neutral
Awesome Oscillator	69.64	Above zero
Momentum (10)	-3.25	Below zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	704.41	694.21	659.64	634.46	596.97	506.24	476.27	419.79
EMA	703.42	692.19	667.08	643.65	603.90	532.65	478.92	434.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	665.63	691.25	705.63	731.25	745.63	—	—
Camarilla	689.25	700.25	703.92	707.58	—	714.92	718.58	722.25	733.25
Fibonacci	—	663.75	679.03	688.47	703.75	719.03	728.47	743.75	—

Performance by period

Period	Return	Low	High
1D	0.9%	680.0000	720.0000
1W	10.4%	631.0000	745.9500
1M	15.7%	525.0000	763.0000
Qtr	-37.3%	430.0000	763.0000
6M	-37.3%	430.0000	763.0000
1Y	-37.3%	430.0000	763.0000
3Y	498.7%	123.0000	1134.5000
5Y	1605.6%	40.1000	1134.5000
7Y	4891.2%	12.7000	1134.5000
10Y	4083.8%	12.0100	1134.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)