Denis Chem Lab Limited

Healthcare · Pharmaceuticals & Biotechnology

BSE: 537536

₹67.26

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

68.0

10D

68.5

20D

71.3

50D

92.5

100D

114.2

200D

133.5

Delivery and volume

Day avg. delivery

92.0%

Week avg. delivery

94.4%

Month avg. delivery

81.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

67.72

Pivot

First resistance69.44

Second resistance71.62

Third resistance73.34

First support65.54

Second support63.82

Third support61.64

Day RSI27.5

Day MFI28.3

Day MACD-6.05

Day MACD signal-8.07

Beta

1M0.11

3M0.19

1Y0.19

3Y0.95

Price change analysis

↓ -4.9%

Over 1 Month

LowHigh

63.8575.00

↓ -62.1%

Over 3 Months

LowHigh

63.8575.20

↓ -62.1%

Over 6 Months

LowHigh

63.8575.20

↓ -62.1%

Over 1 Year

LowHigh

63.8575.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	3	3	91.95	-0.8%	–	5	94.4%	67.26
Oct. 1, 2026	3	3	90.05	—	–	6	93.5%	—
Sept. 30, 2026	4	4	96.50	-0.5%	Rising delivery	8	89.8%	67.81
Sept. 29, 2026	1	1	84.67	-0.9%	Falling delivery	10	91.5%	68.14
Sept. 28, 2026	16	15	95.65	-0.9%	–	12	92.1%	68.73
Sept. 25, 2026	7	6	89.02	0.4%	–	11	89.1%	69.38
Sept. 24, 2026	10	8	79.27	0.1%	–	19	77.5%	69.11
Sept. 23, 2026	15	15	97.20	-0.9%	Rising delivery	27	79.9%	69.06
Sept. 22, 2026	14	13	93.37	4.7%	Rising delivery	27	78.3%	69.71
Sept. 21, 2026	7	6	78.27	1.2%	–	28	78.7%	66.58
Sept. 18, 2026	49	33	66.45	-3.7%	Falling delivery	31	79.3%	65.78
Sept. 17, 2026	46	39	84.70	-2.7%	–	37	86.3%	68.29
Sept. 16, 2026	16	13	82.77	-0.4%	–	74	78.4%	70.16
Sept. 15, 2026	22	20	90.98	-1.4%	Rising delivery	77	78.4%	70.46
Sept. 11, 2026	21	18	83.24	-0.5%	Rising delivery	79	77.2%	71.44
Sept. 10, 2026	81	71	87.44	0.9%	Rising delivery	92	78.7%	71.80
Sept. 9, 2026	232	170	73.31	-0.3%	Falling delivery	90	79.2%	71.15
Sept. 8, 2026	27	22	81.63	-0.3%	–	45	85.4%	71.33
Sept. 7, 2026	35	25	71.79	1.2%	Falling delivery	41	85.3%	71.52
Sept. 4, 2026	85	74	86.90	-0.2%	–	40	86.8%	70.70
Sept. 3, 2026	70	65	92.45	0.4%	Rising delivery	25	85.3%	70.84
Sept. 2, 2026	7	5	77.53	-0.8%	–	13	76.8%	70.53
Sept. 1, 2026	11	8	74.60	1.3%	–	14	77.5%	71.08
Aug. 31, 2026	30	24	79.98	-1.6%	–	14	78.8%	70.20
Aug. 28, 2026	9	6	66.12	-2.0%	Falling delivery	13	78.5%	71.34
Aug. 27, 2026	9	7	78.96	-1.6%	–	12	78.6%	72.78
Aug. 26, 2026	12	10	81.23	2.5%	–	11	77.7%	73.99
Aug. 25, 2026	9	8	83.86	0.0%	Rising delivery	10	76.1%	72.16
Aug. 24, 2026	27	21	79.30	1.0%	–	10	75.2%	72.19
Aug. 21, 2026	5	3	57.42	0.7%	Falling delivery	6	72.8%	71.46

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	68.26	68.16	69.46	94.08	137.95	133.54
EMA	68.00	68.50	71.30	92.54	114.23	133.54

RSI (14) 27.5

ATR (14) 3.03

MFI (14) 28.3

Beta (1Y) 0.19

MACD -6.05 / Signal -8.07 / Hist. 2.02

Bollinger Upper (20, 2σ) 72.88

Bollinger Middle 69.46

Bollinger Lower 66.05

S3	S2	S1	Pivot	R1	R2	R3
61.64	63.82	65.54	67.72	69.44	71.62	73.34

ADX (14) 44.9

ROC (21) -5.37%

ROC (125) -51.05%

Beta (1M) 0.11

Beta (3M) 0.19

Beta (1Y) 0.19

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.84	Neutral
Stochastic RSI	73.56	Neutral
Williams %R	-58.16	Neutral
CCI (20)	-83.39	Neutral
Ultimate Oscillator	42.62	Neutral
Awesome Oscillator	-1.89	Below zero
Momentum (10)	-1.03	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	68.26	68.16	69.46	70.20	94.08	137.95	137.39	133.54
EMA	68.00	68.50	71.30	77.66	92.54	114.36	121.22	121.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	63.71	65.31	67.61	69.21	71.51	—	—
Camarilla	65.12	66.19	66.55	66.90	—	67.62	67.98	68.33	69.41
Fibonacci	—	63.82	65.31	66.23	67.72	69.21	70.13	71.62	—

Performance by period

Period	Return	Low	High
1D	-0.8%	66.0000	69.9000
1W	-2.1%	66.0000	69.9000
1M	-4.9%	63.8500	75.0000
Qtr	-62.1%	63.8500	75.2000
6M	-62.1%	63.8500	75.2000
1Y	-62.1%	63.8500	75.2000
3Y	-37.0%	63.8500	232.9000
5Y	-11.1%	49.2000	232.9000
7Y	72.5%	17.1000	232.9000
10Y	-35.8%	17.1000	232.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)