Denso India Ltd

BSE: 520022

₹142.70

Oct. 28, 2013 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

141.8

10D

140.9

20D

137.7

50D

126.1

100D

109.5

200D

79.3

Delivery and volume

Day avg. delivery

95.0%

Week avg. delivery

98.2%

Month avg. delivery

81.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

142.50

Pivot

First resistance142.95

Second resistance143.20

Third resistance143.65

First support142.25

Second support141.80

Third support141.55

Day RSI87.3

Day MFI95.6

Day MACD5.04

Day MACD signal5.84

Beta

1M0.40

3M0.14

1Y0.31

3Y0.41

Price change analysis

↑ 8.4%

Over 1 Month

LowHigh

131.25142.75

↑ 35.5%

Over 3 Months

LowHigh

99.00142.75

↑ 157.1%

Over 6 Months

LowHigh

58.25142.75

↑ 202.3%

Over 1 Year

LowHigh

36.50142.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 28, 2013	11	10	94.95	0.3%	–	7	98.2%	142.70
Oct. 25, 2013	11	11	99.99	0.2%	–	7	97.9%	142.25
Oct. 24, 2013	9	9	99.33	1.0%	–	5	97.1%	142.00
Oct. 23, 2013	2	2	98.86	0.2%	–	4	96.6%	140.60
Oct. 22, 2013	1	1	100.00	-0.2%	–	4	96.9%	140.30
Oct. 21, 2013	9	8	93.00	0.0%	–	4	96.9%	140.55
Oct. 18, 2013	2	2	99.90	0.0%	Rising delivery	4	85.3%	140.55
Oct. 17, 2013	4	4	100.00	0.1%	Rising delivery	4	85.2%	140.55
Oct. 15, 2013	3	3	99.67	0.1%	Rising delivery	9	86.9%	140.35
Oct. 14, 2013	2	2	99.33	0.0%	Rising delivery	9	85.8%	140.25
Oct. 11, 2013	8	5	63.62	0.2%	Falling delivery	15	88.9%	140.30
Oct. 10, 2013	3	3	94.35	0.0%	Rising delivery	27	87.9%	140.05
Oct. 9, 2013	29	26	90.10	0.6%	Rising delivery	39	78.3%	140.05
Oct. 8, 2013	6	5	84.67	0.1%	Rising delivery	34	75.6%	139.15
Oct. 7, 2013	29	27	94.52	0.0%	Rising delivery	34	76.0%	139.00
Oct. 4, 2013	66	56	84.04	0.7%	Rising delivery	29	72.6%	139.00
Oct. 3, 2013	67	40	59.90	3.4%	–	17	62.1%	138.05
Oct. 1, 2013	3	1	34.80	0.1%	Falling delivery	7	78.5%	133.55
Sept. 30, 2013	5	5	98.36	1.4%	Rising delivery	9	79.0%	133.45
Sept. 27, 2013	2	2	94.51	-0.1%	Rising delivery	33	65.8%	131.60
Sept. 26, 2013	6	3	55.25	0.0%	Falling delivery	38	67.3%	131.70
Sept. 25, 2013	20	17	84.43	-1.1%	Rising delivery	63	75.9%	131.65
Sept. 24, 2013	9	6	67.52	-0.4%	Falling delivery	88	80.6%	133.10
Sept. 23, 2013	125	78	62.64	6.2%	Falling delivery	128	81.7%	133.60
Sept. 20, 2013	31	24	77.43	-1.1%	Falling delivery	120	87.5%	125.75
Sept. 19, 2013	130	113	87.54	0.7%	–	123	88.4%	127.20
Sept. 18, 2013	143	131	91.56	1.0%	–	107	89.5%	126.30
Sept. 17, 2013	211	176	83.26	9.4%	Falling delivery	83	88.8%	125.05
Sept. 16, 2013	83	79	94.81	0.6%	–	44	94.0%	114.30
Sept. 13, 2013	50	46	92.84	2.8%	–	29	93.6%	113.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	141.57	141.01	139.22	124.12	107.39	79.27
EMA	141.82	140.88	137.69	126.06	109.54	79.27

RSI (14) 87.3

ATR (14) 2.22

MFI (14) 95.6

Beta (1Y) 0.31

MACD 5.04 / Signal 5.84 / Hist. -0.79

Bollinger Upper (20, 2σ) 145.00

Bollinger Middle 139.22

Bollinger Lower 133.43

S3	S2	S1	Pivot	R1	R2	R3
141.55	141.80	142.25	142.50	142.95	143.20	143.65

ADX (14) 47.8

ROC (21) 8.39%

ROC (125) 157.12%

Beta (1M) 0.40

Beta (3M) 0.14

Beta (1Y) 0.31

Beta (3Y) 0.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	98.95	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-1.05	Overbought
CCI (20)	99.52	Neutral
Ultimate Oscillator	55.24	Neutral
Awesome Oscillator	10.18	Above zero
Momentum (10)	2.40	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	141.57	141.01	139.22	134.89	124.12	107.39	91.53	79.27
EMA	141.82	140.88	137.69	133.74	126.06	110.25	98.86	90.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	141.85	142.35	142.55	143.05	143.25	—	—
Camarilla	142.32	142.51	142.57	142.64	—	142.76	142.83	142.89	143.08
Fibonacci	—	141.80	142.07	142.23	142.50	142.77	142.93	143.20	—

Performance by period

Period	Return	Low	High
1D	0.3%	142.0500	142.7500
1W	1.5%	140.3000	142.7500
1M	8.4%	131.2500	142.7500
Qtr	35.5%	99.0000	142.7500
6M	157.1%	58.2500	142.7500
1Y	202.3%	36.5000	142.7500
3Y	52.2%	36.5000	142.7500
5Y	252.3%	27.5000	142.7500
7Y	—	27.5000	142.7500
10Y	—	27.5000	142.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)