Denta Water and Infra Solutions Limited

Utilities · Other Utilities

NSE: DENTA BSE: 544345

₹265.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

269.0

10D

272.0

20D

277.1

50D

289.2

100D

293.0

200D

288.2

Delivery and volume

Day avg. delivery

47.2%

Week avg. delivery

46.9%

Month avg. delivery

39.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

267.33

Pivot

First resistance270.17

Second resistance274.58

Third resistance277.42

First support262.92

Second support260.08

Third support255.67

Day RSI35.9

Day MFI46.5

Day MACD-7.32

Day MACD signal-7.46

Beta

1M1.66

3M1.72

1Y1.42

3Y1.46

Price change analysis

↓ -2.6%

Over 1 Month

LowHigh

262.90296.45

↓ -18.8%

Over 3 Months

LowHigh

262.90372.00

↑ 11.6%

Over 6 Months

LowHigh

231.00372.00

↓ -41.3%

Over 1 Year

LowHigh

222.00479.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	90	42	47.16	—	–	86	46.9%	—
Sept. 30, 2026	53	25	46.54	-0.3%	–	86	47.9%	265.75
Sept. 29, 2026	73	38	53.03	-0.4%	Rising delivery	92	47.4%	266.60
Sept. 28, 2026	68	41	60.26	-3.3%	Rising delivery	97	47.3%	267.70
Sept. 25, 2026	148	56	37.79	2.4%	Falling delivery	99	44.4%	276.70
Sept. 24, 2026	91	47	51.94	-1.7%	Rising delivery	83	46.0%	270.10
Sept. 23, 2026	79	35	43.74	0.8%	–	93	42.1%	274.80
Sept. 22, 2026	97	50	51.30	-1.2%	Rising delivery	142	31.9%	272.65
Sept. 21, 2026	78	31	40.19	-1.2%	Rising delivery	142	32.4%	276.05
Sept. 18, 2026	68	27	39.88	0.3%	Rising delivery	143	33.9%	279.35
Sept. 17, 2026	144	54	37.15	-1.3%	–	162	34.2%	278.40
Sept. 16, 2026	321	64	20.01	2.1%	Falling delivery	198	31.5%	282.05
Sept. 15, 2026	98	54	54.83	-4.0%	Rising delivery	150	38.0%	276.30
Sept. 11, 2026	82	43	53.07	0.1%	Rising delivery	159	37.3%	287.75
Sept. 10, 2026	164	62	37.66	1.5%	–	155	36.1%	287.45
Sept. 9, 2026	323	88	27.19	1.3%	Falling delivery	137	37.6%	283.20
Sept. 8, 2026	84	39	45.83	-0.4%	–	96	45.3%	279.65
Sept. 7, 2026	141	64	45.60	1.9%	–	100	44.1%	280.65
Sept. 4, 2026	64	28	43.63	1.8%	–	117	43.1%	275.35
Sept. 3, 2026	70	38	54.20	0.0%	Rising delivery	116	44.1%	270.40
Sept. 2, 2026	121	49	40.32	0.1%	–	127	44.4%	270.50
Sept. 1, 2026	106	42	39.95	-0.9%	Falling delivery	118	45.3%	270.35
Aug. 31, 2026	223	95	42.54	-3.8%	–	109	46.7%	272.90
Aug. 28, 2026	59	32	53.20	-0.3%	–	86	52.1%	283.75
Aug. 27, 2026	128	65	51.06	-0.4%	–	93	51.4%	284.50
Aug. 26, 2026	75	34	45.09	0.3%	Falling delivery	87	51.5%	285.60
Aug. 25, 2026	61	30	48.61	0.8%	–	158	45.0%	284.75
Aug. 24, 2026	109	65	59.68	-1.3%	Rising delivery	199	43.3%	282.55
Aug. 21, 2026	92	45	49.19	-1.4%	–	240	44.7%	286.40
Aug. 20, 2026	101	51	51.10	0.5%	Rising delivery	311	43.4%	290.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	269.37	272.81	276.07	299.64	295.73	288.22
EMA	268.96	271.99	277.07	289.22	292.96	288.22

RSI (14) 35.9

ATR (14) 10.96

MFI (14) 46.5

Beta (1Y) 1.42

MACD -7.32 / Signal -7.46 / Hist. 0.14

Bollinger Upper (20, 2σ) 288.57

Bollinger Middle 276.07

Bollinger Lower 263.57

S3	S2	S1	Pivot	R1	R2	R3
255.67	260.08	262.92	267.33	270.17	274.58	277.42

ADX (14) 21.9

ROC (21) -2.62%

ROC (125) 18.24%

Beta (1M) 1.66

Beta (3M) 1.72

Beta (1Y) 1.42

Beta (3Y) 1.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.42	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.58	Oversold
CCI (20)	-127.28	Oversold
Ultimate Oscillator	32.16	Neutral
Awesome Oscillator	-11.09	Below zero
Momentum (10)	-16.30	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	269.37	272.81	276.07	278.39	299.64	295.73	284.02	288.22
EMA	268.96	271.99	277.07	282.32	289.22	293.99	296.73	298.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	259.69	262.13	266.94	269.38	274.19	—	—
Camarilla	261.76	263.76	264.42	265.09	—	266.41	267.08	267.74	269.74
Fibonacci	—	260.08	262.85	264.56	267.33	270.10	271.81	274.58	—

Performance by period

Period	Return	Low	High
1D	-0.3%	264.5000	271.7500
1W	-3.3%	264.0000	280.2000
1M	-2.6%	262.9000	296.4500
Qtr	-18.8%	262.9000	372.0000
6M	11.6%	231.0000	372.0000
1Y	-41.3%	222.0000	479.6000
3Y	—	222.0000	479.6000
5Y	—	222.0000	479.6000
7Y	—	222.0000	479.6000
10Y	—	222.0000	479.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)