Desco Infratech Limited

Construction · Construction

BSE: 544387

₹179.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

181.9

10D

181.7

20D

179.8

Delivery and volume

Day avg. delivery

73.1%

Week avg. delivery

68.2%

Month avg. delivery

67.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

179.87

Pivot

First resistance180.68

Second resistance182.07

Third resistance182.88

First support178.48

Second support177.67

Third support176.28

Day RSI50.0

Day MFI76.1

Day MACD1.14

Day MACD signal-0.27

Beta

1M0.38

3M0.27

1Y0.27

3Y0.27

Price change analysis

↑ 5.8%

Over 1 Month

LowHigh

151.50198.50

—

Over 3 Months

LowHigh

151.50198.50

—

Over 6 Months

LowHigh

151.50198.50

—

Over 1 Year

LowHigh

151.50198.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13	10	73.08	—	–	15	68.2%	—
Sept. 30, 2026	13	11	80.77	-1.0%	Rising delivery	18	65.2%	179.30
Sept. 29, 2026	7	5	64.29	-1.0%	–	20	62.1%	181.05
Sept. 28, 2026	19	13	70.27	1.4%	–	21	65.4%	182.85
Sept. 25, 2026	23	13	57.78	-3.1%	Falling delivery	22	63.7%	180.40
Sept. 24, 2026	30	18	61.02	-2.5%	–	24	63.9%	186.25
Sept. 23, 2026	20	12	60.00	0.0%	Falling delivery	25	68.7%	191.00
Sept. 22, 2026	17	14	84.85	1.8%	Rising delivery	26	69.3%	191.00
Sept. 21, 2026	19	12	60.53	-1.7%	–	36	61.9%	187.65
Sept. 18, 2026	34	21	60.29	1.9%	–	44	63.6%	190.85
Sept. 17, 2026	37	29	78.08	3.9%	Rising delivery	43	66.7%	187.30
Sept. 16, 2026	23	15	64.44	3.7%	–	42	64.2%	180.30
Sept. 15, 2026	68	37	53.68	2.7%	Falling delivery	43	65.3%	173.85
Sept. 11, 2026	59	40	67.80	5.0%	–	35	70.7%	169.30
Sept. 10, 2026	29	24	82.46	5.0%	Rising delivery	29	70.2%	161.25
Sept. 9, 2026	33	21	63.64	-0.9%	–	26	68.5%	153.60
Sept. 8, 2026	28	20	72.73	-3.0%	–	21	70.5%	155.00
Sept. 7, 2026	26	19	71.15	-2.4%	–	19	71.1%	159.85
Sept. 4, 2026	31	20	62.90	-2.7%	Falling delivery	16	68.9%	163.70
Sept. 3, 2026	11	9	81.82	-0.6%	Rising delivery	12	71.9%	168.25
Sept. 2, 2026	10	7	73.68	-0.5%	–	14	69.3%	169.20
Sept. 1, 2026	16	13	78.12	0.3%	Rising delivery	16	67.5%	170.00
Aug. 31, 2026	15	9	58.62	-1.1%	Falling delivery	15	65.8%	169.55
Aug. 28, 2026	10	7	68.42	1.0%	–	23	72.8%	171.50
Aug. 27, 2026	21	14	68.29	-3.9%	–	23	72.4%	169.80
Aug. 26, 2026	21	14	64.29	1.0%	Falling delivery	22	70.9%	176.65
Aug. 25, 2026	9	7	72.22	0.0%	–	22	72.9%	174.95
Aug. 24, 2026	56	44	78.57	-5.0%	Rising delivery	25	73.1%	174.90
Aug. 21, 2026	6	4	58.33	-0.6%	Falling delivery	17	69.0%	184.10
Aug. 20, 2026	20	12	58.97	-1.7%	Falling delivery	19	69.1%	185.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	181.97	185.77	175.60	—	—	—
EMA	181.88	181.71	179.77	—	—	—

RSI (14) 50.0

ATR (14) 7.72

MFI (14) 76.1

Beta (1Y) 0.27

MACD 1.14 / Signal -0.27 / Hist. 1.41

Bollinger Upper (20, 2σ) 199.62

Bollinger Middle 175.60

Bollinger Lower 151.58

S3	S2	S1	Pivot	R1	R2	R3
176.28	177.67	178.48	179.87	180.68	182.07	182.88

ADX (14) 16.5

ROC (21) 5.75%

ROC (125) Data unavailable

Beta (1M) 0.38

Beta (3M) 0.27

Beta (1Y) 0.27

Beta (3Y) 0.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.15	Neutral
Stochastic RSI	47.44	Neutral
Williams %R	-40.85	Neutral
CCI (20)	25.07	Neutral
Ultimate Oscillator	39.11	Neutral
Awesome Oscillator	6.50	Above zero
Momentum (10)	-1.00	Below zero

Moving averages — price is above 2 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	181.97	185.77	175.60	175.90	—	—	—	—
EMA	181.88	181.71	179.77	179.30	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	177.53	178.20	179.73	180.40	181.93	—	—
Camarilla	178.09	178.70	178.90	179.10	—	179.50	179.70	179.91	180.51
Fibonacci	—	177.67	178.51	179.03	179.87	180.71	181.23	182.07	—

Performance by period

Period	Return	Low	High
1D	-1.0%	179.0500	181.2500
1W	-6.1%	178.0000	196.3500
1M	5.8%	151.5000	198.5000
Qtr	—	151.5000	198.5000
6M	—	151.5000	198.5000
1Y	—	151.5000	198.5000
3Y	—	151.5000	198.5000
5Y	—	151.5000	198.5000
7Y	—	151.5000	198.5000
10Y	—	151.5000	198.5000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)