Desi Farms India Limited

Services · Transport Services

BSE: 507984

₹635.30

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

593.9

10D

477.7

20D

323.3

50D

164.5

100D

102.2

200D

64.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

626.87

Pivot

First resistance643.73

Second resistance652.17

Third resistance669.03

First support618.43

Second support601.57

Third support593.13

Day RSI95.1

Day MFI56.4

Day MACD167.78

Day MACD signal110.26

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 0.5%

Over 1 Month

LowHigh

574.80635.30

↑ 3390.7%

Over 3 Months

LowHigh

574.80635.30

↑ 3390.7%

Over 6 Months

LowHigh

574.80635.30

↑ 3390.7%

Over 1 Year

LowHigh

574.80635.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	0.0%	–	0	100.0%	635.30
Sept. 21, 2026	0	0	100.00	0.0%	–	0	100.0%	635.30
Sept. 15, 2026	1	1	100.00	5.0%	–	0	100.0%	635.30
Sept. 7, 2026	0	0	100.00	0.0%	–	1	100.0%	605.05
Aug. 31, 2026	0	0	100.00	-4.3%	–	1	100.0%	605.05
Aug. 24, 2026	0	0	100.00	0.0%	–	1	100.0%	632.00
Aug. 10, 2026	1	1	100.00	—	–	1	100.0%	632.00
July 27, 2026	3	3	100.00	—	–	1	100.0%	—
July 20, 2026	0	0	100.00	—	–	1	100.0%	—
July 13, 2026	1	1	100.00	—	–	1	100.0%	—
June 29, 2026	2	2	100.00	—	–	1	100.0%	—
June 24, 2026	0	0	100.00	—	–	0	99.9%	—
June 23, 2026	0	0	80.00	—	Falling delivery	0	99.9%	—
June 22, 2026	0	0	100.00	—	–	0	100.0%	—
June 19, 2026	0	0	100.00	—	–	0	100.0%	—
June 18, 2026	0	0	100.00	—	–	0	100.0%	—
June 17, 2026	1	1	100.00	—	–	0	100.0%	—
June 16, 2026	0	0	100.00	—	–	0	100.0%	—
June 15, 2026	0	0	100.00	—	–	0	100.0%	—
June 12, 2026	0	0	100.00	—	–	0	100.0%	—
June 11, 2026	0	0	100.00	—	–	0	100.0%	—
June 10, 2026	0	0	100.00	—	–	0	100.0%	—
June 9, 2026	0	0	100.00	—	–	0	100.0%	—
June 8, 2026	0	0	100.00	—	–	0	100.0%	—
June 5, 2026	0	0	100.00	—	–	0	100.0%	—
June 4, 2026	0	0	100.00	—	–	0	100.0%	—
June 3, 2026	0	0	100.00	—	–	0	100.0%	—
June 2, 2026	0	0	100.00	—	–	0	100.0%	—
June 1, 2026	0	0	100.00	—	–	0	100.0%	—
May 29, 2026	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	623.20	443.39	229.55	99.93	57.98	64.41
EMA	593.94	477.66	323.35	164.51	102.23	64.41

RSI (14) 95.1

ATR (14) 39.03

MFI (14) 56.4

Beta (1Y) Data unavailable

MACD 167.78 / Signal 110.26 / Hist. 57.53

Bollinger Upper (20, 2σ) 811.18

Bollinger Middle 229.55

Bollinger Lower -352.08

S3	S2	S1	Pivot	R1	R2	R3
593.13	601.57	618.43	626.87	643.73	652.17	669.03

ADX (14) 51.4

ROC (21) 5482.60%

ROC (125) 1894.66%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	87.75	Overbought
Williams %R	0.00	Overbought
CCI (20)	96.97	Neutral
Ultimate Oscillator	96.49	Overbought
Awesome Oscillator	475.85	Above zero
Momentum (10)	616.05	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	623.20	443.39	229.55	156.72	99.93	57.98	49.80	64.41
EMA	593.94	477.66	323.35	243.07	164.47	99.54	79.78	69.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	603.68	622.65	628.97	647.95	654.27	—	—
Camarilla	621.39	628.34	630.66	632.98	—	637.62	639.94	642.26	649.21
Fibonacci	—	601.57	611.23	617.20	626.87	636.53	642.50	652.17	—

Performance by period

Period	Return	Low	High
1D	0.0%	610.0000	635.3000
1W	0.0%	610.0000	635.3000
1M	0.5%	574.8000	635.3000
Qtr	3390.7%	574.8000	635.3000
6M	3390.7%	574.8000	635.3000
1Y	3390.7%	574.8000	635.3000
3Y	3390.7%	574.8000	635.3000
5Y	3390.7%	574.8000	635.3000
7Y	3390.7%	574.8000	635.3000
10Y	3846.0%	10.3300	635.3000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)