Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 21, 2022 | 3 | 3 | 100.00 | -4.9% | – | 4 | 100.0% | 4.26 |
| Sept. 6, 2021 | 3 | 3 | 100.00 | -20.0% | – | 4 | 100.0% | 4.48 |
| July 14, 2021 | 9 | 9 | 100.00 | -16.4% | Rising delivery | 8 | 42.9% | 5.60 |
| May 24, 2021 | 3 | 3 | 100.00 | -9.5% | Rising delivery | 7 | 33.3% | 6.70 |
| May 21, 2021 | 3 | 3 | 100.00 | -19.6% | Rising delivery | 7 | 33.3% | 7.40 |
| May 18, 2021 | 3 | 3 | 100.00 | -20.0% | Rising delivery | 7 | 33.3% | 9.20 |
| March 26, 2021 | 24 | 0 | 0.00 | — | Falling delivery | 7 | 33.3% | 11.50 |
| March 19, 2021 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Feb. 9, 2021 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Feb. 5, 2021 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Feb. 4, 2021 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Nov. 11, 2019 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Nov. 6, 2019 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Nov. 5, 2019 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| Sept. 12, 2019 | 3 | 3 | 100.00 | — | Rising delivery | 7 | 90.9% | — |
| Sept. 11, 2019 | 3 | 3 | 100.00 | — | Rising delivery | 7 | 90.9% | — |
| Sept. 6, 2019 | 3 | 3 | 100.00 | — | Rising delivery | 7 | 90.9% | — |
| Sept. 5, 2019 | 6 | 6 | 100.00 | — | Rising delivery | 7 | 91.7% | — |
| Sept. 4, 2019 | 18 | 15 | 83.33 | — | Falling delivery | 7 | 90.9% | — |
| July 31, 2019 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| July 25, 2019 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| May 22, 2019 | 6 | 6 | 100.00 | — | – | 5 | 100.0% | — |
| April 22, 2019 | 3 | 3 | 100.00 | — | – | 5 | 100.0% | — |
| April 12, 2019 | 3 | 3 | 100.00 | — | – | 5 | 100.0% | — |
| April 10, 2019 | 6 | 6 | 100.00 | — | – | 5 | 100.0% | — |
| April 8, 2019 | 9 | 9 | 100.00 | — | – | 4 | 100.0% | — |
| Feb. 19, 2019 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Feb. 18, 2019 | 3 | 3 | 100.00 | — | – | 5 | 100.0% | — |
| Feb. 14, 2019 | 3 | 3 | 100.00 | — | – | 6 | 100.0% | — |
| Feb. 13, 2019 | 3 | 3 | 100.00 | — | – | 6 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.69 | 8.48 | 8.97 | — | — | — |
| EMA | 5.80 | 7.31 | 9.21 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 8.04 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -176.65 | Oversold |
| Ultimate Oscillator | 17.41 | Oversold |
| Awesome Oscillator | -5.23 | Below zero |
| Momentum (10) | -6.74 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.69 | 8.48 | 8.97 | 9.89 | — | — | — | — |
| EMA | 5.80 | 7.31 | 9.21 | 10.40 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | — | — |
| Camarilla | 4.26 | 4.26 | 4.26 | 4.26 | — | 4.26 | 4.26 | 4.26 | 4.26 |
| Fibonacci | — | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 4.2600 | 4.2600 | — |
| 1W | -4.9% | 4.2600 | 4.2600 | — |
| 1M | -4.9% | 4.2600 | 4.2600 | — |
| Qtr | -4.9% | 4.2600 | 4.2600 | — |
| 6M | -4.9% | 4.2600 | 4.2600 | — |
| 1Y | -63.7% | 4.2600 | 11.5000 | |
| 3Y | -70.9% | 4.2600 | 13.8000 | |
| 5Y | — | 4.2600 | 31.0000 | |
| 7Y | — | 4.2600 | 31.0000 | |
| 10Y | — | 4.2600 | 31.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
