Devyani International Limited

Consumer Services · Leisure Services

NSE: DEVYANI BSE: 543330

₹130.29

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

132.9

10D

135.2

20D

136.7

50D

133.5

100D

128.7

200D

123.0

Delivery and volume

Day avg. delivery

42.9%

Week avg. delivery

46.5%

Month avg. delivery

45.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

130.66

Pivot

First resistance132.33

Second resistance134.36

Third resistance136.03

First support128.63

Second support126.96

Third support124.93

Day RSI37.9

Day MFI49.0

Day MACD-0.84

Day MACD signal0.65

Beta

1M0.93

3M1.02

1Y1.17

3Y0.88

Price change analysis

↓ -6.1%

Over 1 Month

LowHigh

126.56145.40

↑ 15.5%

Over 3 Months

LowHigh

107.00155.95

↑ 34.7%

Over 6 Months

LowHigh

91.55155.95

↓ -24.1%

Over 1 Year

LowHigh

91.55172.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,088	467	42.89	—	–	1,947	46.5%	—
Sept. 30, 2026	1,184	542	45.76	-0.3%	–	1,941	45.7%	130.29
Sept. 29, 2026	2,283	1,001	43.82	-0.3%	–	1,988	45.5%	130.72
Sept. 28, 2026	4,022	2,068	51.42	-2.9%	Rising delivery	2,038	45.2%	131.09
Sept. 25, 2026	1,159	449	38.78	-1.8%	–	1,846	40.5%	135.02
Sept. 24, 2026	1,054	373	35.39	-1.9%	Falling delivery	2,139	43.8%	137.50
Sept. 23, 2026	1,420	628	44.25	-3.0%	–	2,321	46.6%	140.11
Sept. 22, 2026	2,535	1,087	42.88	0.9%	–	2,316	47.7%	144.51
Sept. 21, 2026	3,063	1,197	39.07	1.8%	Falling delivery	2,269	49.3%	143.22
Sept. 18, 2026	2,623	1,398	53.30	1.5%	–	2,040	54.0%	140.62
Sept. 17, 2026	1,966	1,100	55.97	1.3%	–	1,730	52.1%	138.51
Sept. 16, 2026	1,395	741	53.15	0.3%	–	1,526	49.9%	136.69
Sept. 15, 2026	2,296	1,156	50.36	-1.3%	–	1,437	49.1%	136.22
Sept. 11, 2026	1,922	1,117	58.14	1.5%	Rising delivery	1,256	48.9%	137.97
Sept. 10, 2026	1,072	392	36.60	-0.9%	–	1,396	41.3%	135.92
Sept. 9, 2026	942	401	42.60	-0.6%	–	1,395	41.9%	137.17
Sept. 8, 2026	955	460	48.16	-0.6%	–	1,466	43.4%	137.99
Sept. 7, 2026	1,389	698	50.28	-0.3%	Rising delivery	1,497	41.2%	138.80
Sept. 4, 2026	2,622	933	35.60	0.9%	Falling delivery	1,897	42.0%	139.28
Sept. 3, 2026	1,069	431	40.30	0.0%	–	1,930	40.6%	138.05
Sept. 2, 2026	1,295	655	50.58	-0.4%	Rising delivery	3,863	30.9%	138.07
Sept. 1, 2026	1,112	368	33.09	-0.1%	–	4,703	31.4%	138.69
Aug. 31, 2026	3,388	1,596	47.11	-0.8%	Rising delivery	4,996	33.5%	138.77
Aug. 28, 2026	2,784	867	31.15	-4.2%	–	5,450	35.6%	139.94
Aug. 27, 2026	10,737	2,483	23.13	-2.2%	Falling delivery	5,614	37.4%	146.11
Aug. 26, 2026	5,492	2,073	37.74	-0.4%	Falling delivery	5,011	46.2%	149.36
Aug. 25, 2026	2,579	1,359	52.68	0.5%	–	4,222	48.2%	149.90
Aug. 24, 2026	5,658	2,926	51.71	3.3%	–	4,152	47.2%	149.12
Aug. 21, 2026	3,601	1,663	46.18	-2.3%	–	3,699	43.0%	144.40
Aug. 20, 2026	7,725	3,545	45.90	3.4%	Rising delivery	5,315	35.6%	147.79

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	132.92	137.16	137.39	134.26	124.00	122.98
EMA	132.87	135.16	136.65	133.51	128.70	122.98

RSI (14) 37.9

ATR (14) 4.82

MFI (14) 49.0

Beta (1Y) 1.17

MACD -0.84 / Signal 0.65 / Hist. -1.49

Bollinger Upper (20, 2σ) 144.53

Bollinger Middle 137.39

Bollinger Lower 130.24

S3	S2	S1	Pivot	R1	R2	R3
124.93	126.96	128.63	130.66	132.33	134.36	136.03

ADX (14) 27.0

ROC (21) -6.11%

ROC (125) 37.74%

Beta (1M) 0.93

Beta (3M) 1.02

Beta (1Y) 1.17

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.80	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-80.20	Oversold
CCI (20)	-187.28	Oversold
Ultimate Oscillator	46.54	Neutral
Awesome Oscillator	-7.13	Below zero
Momentum (10)	-6.40	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	132.92	137.16	137.39	139.82	134.26	124.00	120.13	122.98
EMA	132.87	135.16	136.65	136.20	133.52	128.78	128.41	130.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	126.87	128.44	130.57	132.14	134.27	—	—
Camarilla	128.26	129.27	129.61	129.95	—	130.63	130.97	131.31	132.33
Fibonacci	—	126.96	128.38	129.25	130.66	132.08	132.95	134.36	—

Performance by period

Period	Return	Low	High
1D	-0.3%	129.0000	132.7000
1W	-7.0%	126.5600	139.3200
1M	-6.1%	126.5600	145.4000
Qtr	15.5%	107.0000	155.9500
6M	34.7%	91.5500	155.9500
1Y	-24.1%	91.5500	172.4000
3Y	-39.2%	91.5500	223.0000
5Y	12.5%	91.5500	227.5000
7Y	—	91.5500	227.5000
10Y	—	91.5500	227.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)