Dewan Housing Finance Corpn. Ltd.

BSE: 511072

₹16.70

June 11, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

18.8

10D

18.8

20D

18.1

50D

17.5

100D

17.8

200D

19.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

82.1%

Month avg. delivery

69.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.70

Pivot

First resistance16.70

Second resistance16.70

Third resistance16.70

First support16.70

Second support16.70

Third support16.70

Day RSI45.7

Day MFI61.8

Day MACD0.88

Day MACD signal0.90

Beta

1M0.11

3M0.99

1Y0.63

3Y0.53

Price change analysis

↑ 8.1%

Over 1 Month

LowHigh

14.9522.85

↓ -17.7%

Over 3 Months

LowHigh

13.0022.85

↓ -60.0%

Over 6 Months

LowHigh

13.0043.00

↑ 13.8%

Over 1 Year

LowHigh

12.0143.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
June 11, 2021	589	588	99.97	-10.0%	Rising delivery	1,390	82.1%	16.70
June 10, 2021	310	310	100.00	-10.0%	Rising delivery	1,473	77.7%	18.55
June 9, 2021	1,008	920	91.28	-9.8%	Rising delivery	1,542	75.5%	20.60
June 8, 2021	4,474	3,354	74.95	9.9%	–	1,443	72.3%	22.85
June 7, 2021	570	534	93.76	9.8%	Rising delivery	589	67.7%	20.80
June 4, 2021	1,000	604	60.45	5.0%	–	582	59.9%	18.95
June 3, 2021	658	409	62.07	0.6%	–	418	60.7%	18.05
June 2, 2021	511	318	62.17	2.9%	–	348	58.8%	17.95
June 1, 2021	206	129	62.89	-2.8%	–	484	61.6%	17.45
May 31, 2021	532	281	52.70	2.3%	–	860	53.3%	17.95
May 28, 2021	183	134	72.98	-3.0%	Rising delivery	820	56.0%	17.55
May 27, 2021	307	161	52.30	0.3%	Falling delivery	898	57.3%	18.10
May 26, 2021	1,193	787	65.98	3.4%	Rising delivery	968	59.5%	18.05
May 25, 2021	2,084	930	44.63	-4.4%	Falling delivery	823	60.0%	17.45
May 24, 2021	332	286	86.16	4.9%	Rising delivery	428	74.9%	18.25
May 21, 2021	575	412	71.54	4.8%	–	392	72.2%	17.40
May 20, 2021	658	466	70.72	4.7%	–	320	70.9%	16.60
May 19, 2021	466	374	80.36	5.0%	Rising delivery	243	69.1%	15.85
May 18, 2021	109	65	59.64	-0.3%	–	210	62.0%	15.10
May 17, 2021	154	100	65.23	0.0%	–	317	63.6%	15.15
May 14, 2021	215	131	60.67	-1.9%	–	315	62.5%	15.15
May 12, 2021	271	169	62.52	-0.6%	–	306	62.4%	15.45
May 11, 2021	302	186	61.61	1.0%	–	285	61.6%	15.55
May 10, 2021	641	420	65.52	4.1%	–	270	61.2%	15.40
May 7, 2021	147	80	54.15	-1.3%	–	183	58.4%	14.80
May 6, 2021	170	100	58.58	0.3%	–	209	60.7%	15.00
May 5, 2021	162	91	56.34	0.3%	Falling delivery	361	64.0%	14.95
May 4, 2021	227	133	58.81	0.0%	Falling delivery	356	67.4%	14.90
May 3, 2021	211	132	62.55	-3.2%	Falling delivery	349	71.7%	14.90
April 30, 2021	274	177	64.75	-1.9%	Falling delivery	363	74.1%	15.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	19.90	18.99	17.97	16.16	18.25	19.30
EMA	18.77	18.80	18.11	17.48	17.84	19.30

RSI (14) 45.7

ATR (14) 1.22

MFI (14) 61.8

Beta (1Y) 0.63

MACD 0.88 / Signal 0.90 / Hist. -0.03

Bollinger Upper (20, 2σ) 21.58

Bollinger Middle 17.97

Bollinger Lower 14.35

S3	S2	S1	Pivot	R1	R2	R3
16.70	16.70	16.70	16.70	16.70	16.70	16.70

ADX (14) 31.8

ROC (21) 8.09%

ROC (125) -53.74%

Beta (1M) 0.11

Beta (3M) 0.99

Beta (1Y) 0.63

Beta (3Y) 0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-68.49	Neutral
Ultimate Oscillator	44.80	Neutral
Awesome Oscillator	3.11	Above zero
Momentum (10)	-0.85	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	19.90	18.99	17.97	17.03	16.16	18.25	21.08	19.30
EMA	18.77	18.80	18.11	17.65	17.48	18.17	18.46	18.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.70	16.70	16.70	16.70	16.70	—	—
Camarilla	16.70	16.70	16.70	16.70	—	16.70	16.70	16.70	16.70
Fibonacci	—	16.70	16.70	16.70	16.70	16.70	16.70	16.70	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-10.0%	16.7000	16.7000	—
1W	-11.9%	16.7000	22.8500
1M	8.1%	14.9500	22.8500
Qtr	-17.7%	13.0000	22.8500
6M	-60.0%	13.0000	43.0000
1Y	13.8%	12.0100	43.0000
3Y	-97.3%	8.4000	690.0000
5Y	-92.0%	8.4000	690.0000
7Y	-95.0%	8.4000	690.0000
10Y	-92.5%	8.4000	690.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)