DGP Securities Ltd

BSE: 509695

₹185.00

July 16, 2009 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

176.7

10D

174.3

20D

173.1

50D

176.0

100D

197.5

200D

253.8

Delivery and volume

Day avg. delivery

50.0%

Week avg. delivery

98.4%

Month avg. delivery

68.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

181.67

Pivot

First resistance188.33

Second resistance191.67

Third resistance198.33

First support178.33

Second support171.67

Third support168.33

Day RSI58.2

Day MFI93.5

Day MACD1.06

Day MACD signal0.25

Beta

1M—

3M0.63

1Y0.09

3Y0.14

Price change analysis

↑ 11.4%

Over 1 Month

LowHigh

166.00185.00

↑ 33.3%

Over 3 Months

LowHigh

145.70193.90

↑ 22.7%

Over 6 Months

LowHigh

123.55193.90

↓ -53.5%

Over 1 Year

LowHigh

123.55408.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
July 16, 2009	0	0	50.00	5.0%	Falling delivery	98.4%	185.00
July 15, 2009	1	1	100.00	0.8%	–	100.0%	176.20
July 14, 2009	0	0	100.00	5.0%	–	100.0%	174.80
July 13, 2009	0	0	100.00	-0.3%	–	100.0%	166.50
July 10, 2009	0	0	100.00	0.5%	–	99.7%	167.00
July 9, 2009	0	0	100.00	-7.0%	–	98.3%	166.10
July 7, 2009	0	0	100.00	—	–	98.3%	—
July 6, 2009	0	0	100.00	5.0%	–	98.2%	178.65
June 29, 2009	0	0	99.53	-2.4%	–	98.2%	170.15
June 26, 2009	0	0	95.08	5.0%	–	96.9%	174.25
June 18, 2009	0	0	100.00	0.0%	–	100.0%	166.00
June 16, 2009	0	0	100.00	0.0%	Rising delivery	82.9%	166.00
June 15, 2009	0	0	100.00	-4.6%	Rising delivery	86.4%	166.00
June 12, 2009	0	0	100.00	-4.9%	Rising delivery	84.2%	174.00
June 10, 2009	0	0	100.00	0.3%	Rising delivery	85.1%	182.95
June 9, 2009	0	0	74.60	4.2%	–	75.7%	182.40
June 8, 2009	0	0	100.00	3.9%	Rising delivery	33.1%	175.00
June 3, 2009	0	0	66.67	-3.7%	Rising delivery	27.9%	168.50
June 1, 2009	0	0	100.00	4.7%	Rising delivery	33.6%	175.00
May 28, 2009	0	0	65.40	0.0%	Rising delivery	31.8%	167.10
May 27, 2009	1	0	0.33	-5.0%	Falling delivery	25.2%	167.10
May 25, 2009	0	0	100.00	-4.9%	Rising delivery	93.8%	175.85
May 22, 2009	0	0	91.30	0.0%	–	93.5%	185.00
May 20, 2009	0	0	100.00	-2.6%	Rising delivery	95.0%	185.00
May 19, 2009	0	0	86.84	5.0%	Falling delivery	95.4%	189.85
May 11, 2009	0	0	100.00	-5.0%	Rising delivery	90.6%	180.85
May 6, 2009	0	0	93.79	5.0%	–	90.4%	190.35
May 5, 2009	0	0	100.00	-4.6%	Rising delivery	92.7%	181.30
April 29, 2009	0	0	100.00	2.3%	Rising delivery	92.0%	190.00
April 28, 2009	0	0	81.58	4.9%	Falling delivery	91.7%	185.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	173.90	172.47	172.44	164.26	184.54	253.83
EMA	176.67	174.29	173.14	176.00	197.54	253.83

RSI (14) 58.2

ATR (14) 7.33

MFI (14) 93.5

Beta (1Y) 0.09

MACD 1.06 / Signal 0.25 / Hist. 0.81

Bollinger Upper (20, 2σ) 184.70

Bollinger Middle 172.44

Bollinger Lower 160.17

S3	S2	S1	Pivot	R1	R2	R3
168.33	171.67	178.33	181.67	188.33	191.67	198.33

ADX (14) 23.0

ROC (21) 0.00%

ROC (125) -20.16%

Beta (1M) —

Beta (3M) 0.63

Beta (1Y) 0.09

Beta (3Y) 0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	143.58	Overbought
Ultimate Oscillator	60.69	Neutral
Awesome Oscillator	-0.48	Below zero
Momentum (10)	19.00	Above zero

Moving averages — price is above 6 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	173.90	172.47	172.44	176.32	164.26	184.54	218.86	253.83
EMA	176.67	174.29	173.14	172.94	176.01	195.26	214.81	226.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	172.50	180.00	182.50	190.00	192.50	—	—
Camarilla	179.50	182.25	183.17	184.08	—	185.92	186.83	187.75	190.50
Fibonacci	—	171.67	175.49	177.85	181.67	185.49	187.85	191.67	—

Performance by period

Period	Return	Low	High
1D	5.0%	175.0000	185.0000
1W	11.4%	166.5000	185.0000
1M	11.4%	166.0000	185.0000
Qtr	33.3%	145.7000	193.9000
6M	22.7%	123.5500	193.9000
1Y	-53.5%	123.5500	408.0000
3Y	—	123.5500	696.3000
5Y	—	123.5500	696.3000
7Y	—	123.5500	696.3000
10Y	—	123.5500	696.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)