Dhampur Bio Organics Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: DBOL BSE: 543593

₹126.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

122.6

10D

120.7

20D

120.3

50D

118.5

100D

114.3

200D

106.2

Delivery and volume

Day avg. delivery

53.0%

Week avg. delivery

49.0%

Month avg. delivery

51.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

126.76

Pivot

First resistance129.23

Second resistance132.36

Third resistance134.83

First support123.63

Second support121.16

Third support118.03

Day RSI59.6

Day MFI59.0

Day MACD0.38

Day MACD signal-0.31

Beta

1M1.31

3M1.46

1Y0.27

3Y0.84

Price change analysis

↓ -0.9%

Over 1 Month

LowHigh

109.74132.40

↑ 13.7%

Over 3 Months

LowHigh

97.01139.00

↑ 11.1%

Over 6 Months

LowHigh

97.01139.00

↑ 54.7%

Over 1 Year

LowHigh

69.00139.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	232	123	53.00	—	–	324	49.0%	—
Sept. 30, 2026	330	161	48.89	1.3%	–	301	49.3%	126.10
Sept. 29, 2026	286	141	49.23	1.4%	–	258	50.0%	124.49
Sept. 28, 2026	404	214	52.83	0.4%	–	222	50.5%	122.77
Sept. 25, 2026	369	156	42.12	8.0%	Falling delivery	156	50.0%	122.25
Sept. 24, 2026	115	70	60.91	-2.1%	–	120	56.4%	113.20
Sept. 23, 2026	113	64	56.44	0.7%	–	116	54.8%	115.63
Sept. 22, 2026	106	56	52.74	1.3%	–	111	53.8%	114.81
Sept. 21, 2026	76	44	58.32	-2.5%	–	144	55.7%	113.31
Sept. 18, 2026	190	104	54.88	0.4%	–	186	56.3%	116.27
Sept. 17, 2026	93	48	51.96	2.1%	Falling delivery	182	57.5%	115.81
Sept. 16, 2026	89	45	50.61	0.1%	Falling delivery	203	59.0%	113.41
Sept. 15, 2026	274	161	58.55	-4.5%	–	202	58.8%	113.26
Sept. 11, 2026	286	166	58.11	-1.5%	–	192	53.7%	118.55
Sept. 10, 2026	165	102	61.52	-2.2%	Rising delivery	187	53.2%	120.38
Sept. 9, 2026	198	124	62.50	-2.4%	Rising delivery	241	47.3%	123.12
Sept. 8, 2026	86	41	47.78	-1.1%	–	230	44.6%	126.12
Sept. 7, 2026	225	82	36.68	2.0%	Falling delivery	302	46.7%	127.52
Sept. 4, 2026	263	150	56.88	-3.6%	Rising delivery	340	47.0%	124.99
Sept. 3, 2026	432	172	39.79	1.1%	Falling delivery	363	45.2%	129.64
Sept. 2, 2026	145	69	47.38	1.1%	–	343	49.6%	128.18
Sept. 1, 2026	445	233	52.37	-0.4%	–	349	50.0%	126.76
Aug. 31, 2026	414	174	42.15	1.5%	Falling delivery	357	50.0%	127.24
Aug. 28, 2026	381	173	45.37	1.7%	–	423	49.1%	125.42
Aug. 27, 2026	331	202	61.04	-3.4%	Rising delivery	449	50.7%	123.34
Aug. 26, 2026	175	90	51.59	-0.9%	–	681	46.6%	127.73
Aug. 25, 2026	485	254	52.31	0.4%	Rising delivery	820	46.2%	128.94
Aug. 24, 2026	743	319	42.89	-2.1%	–	954	45.4%	128.45
Aug. 21, 2026	509	273	53.57	-3.3%	Rising delivery	893	46.8%	131.15
Aug. 20, 2026	1,491	652	43.71	4.9%	–	861	46.5%	135.61

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	121.76	118.46	120.49	117.45	114.28	106.24
EMA	122.61	120.69	120.29	118.55	114.28	106.24

RSI (14) 59.6

ATR (14) 5.82

MFI (14) 59.0

Beta (1Y) 0.27

MACD 0.38 / Signal -0.31 / Hist. 0.70

Bollinger Upper (20, 2σ) 131.57

Bollinger Middle 120.49

Bollinger Lower 109.41

S3	S2	S1	Pivot	R1	R2	R3
118.03	121.16	123.63	126.76	129.23	132.36	134.83

ADX (14) 24.2

ROC (21) -0.90%

ROC (125) 8.61%

Beta (1M) 1.31

Beta (3M) 1.46

Beta (1Y) 0.27

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.19	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-18.81	Overbought
CCI (20)	81.37	Neutral
Ultimate Oscillator	54.83	Neutral
Awesome Oscillator	-2.45	Below zero
Momentum (10)	12.69	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	121.76	118.46	120.49	123.12	117.45	114.28	112.75	106.24
EMA	122.61	120.69	120.29	119.90	118.55	114.82	110.94	107.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	121.00	123.30	126.60	128.90	132.20	—	—
Camarilla	123.02	124.56	125.07	125.59	—	126.61	127.13	127.64	129.18
Fibonacci	—	121.16	123.30	124.62	126.76	128.90	130.22	132.36	—

Performance by period

Period	Return	Low	High
1D	1.3%	124.2900	129.8900
1W	9.1%	112.0000	129.8900
1M	-0.9%	109.7400	132.4000
Qtr	13.7%	97.0100	139.0000
6M	11.1%	97.0100	139.0000
1Y	54.7%	69.0000	139.0000
3Y	-28.3%	57.3400	183.9500
5Y	—	57.3400	229.0000
7Y	—	57.3400	229.0000
10Y	—	57.3400	229.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)