Dhampur Sugar (Kashipur) Ltd.

BSE: 502512

₹2.10

Oct. 24, 2013 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.2

10D

2.4

20D

2.6

50D

2.9

100D

3.2

200D

3.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.04

Pivot

First resistance2.16

Second resistance2.23

Third resistance2.35

First support1.97

Second support1.85

Third support1.78

Day RSI29.9

Day MFI27.5

Day MACD-0.27

Day MACD signal-0.17

Beta

1M-1.12

3M—

1Y-0.32

3Y0.49

Price change analysis

↓ -34.6%

Over 1 Month

LowHigh

1.913.29

↓ -34.4%

Over 3 Months

LowHigh

1.913.54

↓ -27.6%

Over 6 Months

LowHigh

1.913.54

↓ -52.2%

Over 1 Year

LowHigh

1.914.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 24, 2013	3	3	100.00	5.0%	–	1	100.0%	2.10
Oct. 23, 2013	0	0	100.00	-4.8%	–	1	100.0%	2.00
Oct. 22, 2013	0	0	100.00	-4.5%	–	1	100.0%	2.10
Oct. 21, 2013	2	2	100.00	-3.9%	–	1	100.0%	2.20
Oct. 18, 2013	0	0	100.00	-4.6%	–	0	100.0%	2.29
Oct. 17, 2013	0	0	100.00	-3.6%	–	1	100.0%	2.40
Oct. 15, 2013	0	0	100.00	-5.0%	–	1	100.0%	2.49
Oct. 10, 2013	0	0	100.00	-4.7%	–	1	100.0%	2.62
Oct. 9, 2013	0	0	100.00	-4.8%	–	1	100.0%	2.75
Oct. 8, 2013	3	3	100.00	-4.9%	–	1	100.0%	2.89
Oct. 7, 2013	0	0	100.00	-4.7%	–	0	100.0%	3.04
Oct. 4, 2013	0	0	100.00	4.6%	–	0	100.0%	3.19
Oct. 3, 2013	1	1	100.00	-5.0%	–	0	99.4%	3.05
Sept. 23, 2013	0	0	100.00	-4.7%	–	0	99.0%	3.21
Sept. 3, 2013	0	0	100.00	-4.8%	–	0	99.5%	3.37
Aug. 30, 2013	0	0	100.00	4.1%	–	1	99.8%	3.54
Aug. 27, 2013	0	0	50.00	3.7%	Falling delivery	1	99.8%	3.40
Aug. 22, 2013	1	1	99.60	4.5%	–	1	99.9%	3.28
Aug. 6, 2013	1	1	99.91	0.0%	–	1	100.0%	3.14
Aug. 5, 2013	2	2	100.00	0.0%	–	0	100.0%	3.14
Aug. 1, 2013	0	0	100.00	-4.8%	–	0	100.0%	3.14
July 30, 2013	0	0	100.00	3.1%	–	0	100.0%	3.30
July 10, 2013	0	0	100.00	4.2%	–	0	100.0%	3.20
July 8, 2013	0	0	100.00	4.4%	–	0	100.0%	3.07
June 19, 2013	1	1	100.00	5.0%	–	0	100.0%	2.94
June 10, 2013	0	0	100.00	-4.4%	–	0	100.0%	2.80
June 6, 2013	0	0	100.00	4.6%	–	0	100.0%	2.93
June 3, 2013	0	0	100.00	-4.8%	–	0	100.0%	2.80
May 22, 2013	0	0	100.00	5.0%	–	0	100.0%	2.94
May 16, 2013	1	1	100.00	-4.4%	–	0	100.0%	2.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.14	2.38	2.81	2.94	3.28	3.80
EMA	2.17	2.37	2.62	2.92	3.24	3.80

RSI (14) 29.9

ATR (14) 0.14

MFI (14) 27.5

Beta (1Y) -0.32

MACD -0.27 / Signal -0.17 / Hist. -0.10

Bollinger Upper (20, 2σ) 3.78

Bollinger Middle 2.81

Bollinger Lower 1.84

S3	S2	S1	Pivot	R1	R2	R3
1.78	1.85	1.97	2.04	2.16	2.23	2.35

ADX (14) 32.3

ROC (21) -36.36%

ROC (125) -52.16%

Beta (1M) -1.12

Beta (3M) —

Beta (1Y) -0.32

Beta (3Y) 0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.77	Oversold
Stochastic RSI	17.12	Oversold
Williams %R	-86.23	Oversold
CCI (20)	-117.08	Oversold
Ultimate Oscillator	27.92	Oversold
Awesome Oscillator	-0.73	Below zero
Momentum (10)	-0.94	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.14	2.38	2.81	2.87	2.94	3.28	3.56	3.80
EMA	2.17	2.37	2.62	2.75	2.92	3.23	3.50	3.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.86	2.01	2.05	2.20	2.24	—	—
Camarilla	2.00	2.05	2.07	2.08	—	2.12	2.13	2.15	2.20
Fibonacci	—	1.85	1.92	1.96	2.04	2.11	2.15	2.23	—

Performance by period

Period	Return	Low	High
1D	5.0%	1.9100	2.1000
1W	-12.5%	1.9100	2.2900
1M	-34.6%	1.9100	3.2900
Qtr	-34.4%	1.9100	3.5400
6M	-27.6%	1.9100	3.5400
1Y	-52.2%	1.9100	4.6000
3Y	-85.1%	1.9100	13.3800
5Y	-68.7%	1.9100	19.1100
7Y	—	1.9100	23.6000
10Y	—	1.9100	23.6000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)