Dhampur Sugar Mills Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: DHAMPURSUG BSE: 500119

₹171.42

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

170.4

10D

168.3

20D

167.1

50D

162.6

100D

154.3

200D

140.0

Delivery and volume

Day avg. delivery

41.8%

Week avg. delivery

29.5%

Month avg. delivery

36.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

173.74

Pivot

First resistance177.37

Second resistance183.33

Third resistance186.96

First support167.78

Second support164.15

Third support158.19

Day RSI55.1

Day MFI66.9

Day MACD1.45

Day MACD signal0.65

Beta

1M1.59

3M1.16

1Y0.22

3Y0.91

Price change analysis

↓ -4.3%

Over 1 Month

LowHigh

148.61179.78

↑ 22.1%

Over 3 Months

LowHigh

127.15199.92

↑ 21.8%

Over 6 Months

LowHigh

127.15199.92

↑ 27.6%

Over 1 Year

LowHigh

110.00199.92

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	681	285	41.80	—	Rising delivery	1,018	29.5%	—
Sept. 30, 2026	713	257	35.97	-0.2%	Rising delivery	943	29.1%	171.42
Sept. 29, 2026	410	130	31.79	-0.4%	–	924	29.5%	171.80
Sept. 28, 2026	1,039	337	32.48	-1.3%	–	994	29.7%	172.42
Sept. 25, 2026	2,249	495	22.01	6.1%	Falling delivery	934	30.9%	174.67
Sept. 24, 2026	303	151	49.96	-2.2%	Rising delivery	649	40.3%	164.64
Sept. 23, 2026	618	250	40.47	2.6%	–	692	40.1%	168.39
Sept. 22, 2026	761	243	31.89	1.1%	Falling delivery	706	40.2%	164.13
Sept. 21, 2026	741	306	41.35	3.9%	–	668	43.9%	162.29
Sept. 18, 2026	825	358	43.46	3.0%	–	628	43.9%	156.22
Sept. 17, 2026	515	229	44.47	-0.7%	–	543	43.5%	151.72
Sept. 16, 2026	690	284	41.17	-2.5%	–	538	43.9%	152.74
Sept. 15, 2026	570	289	50.59	-4.3%	Rising delivery	496	42.3%	156.61
Sept. 11, 2026	538	218	40.59	-1.6%	–	575	37.0%	163.59
Sept. 10, 2026	400	161	40.34	-2.7%	–	651	39.8%	166.33
Sept. 9, 2026	491	228	46.42	1.2%	Rising delivery	780	37.9%	170.93
Sept. 8, 2026	480	154	32.02	-1.4%	–	822	36.8%	168.88
Sept. 7, 2026	966	304	31.45	2.2%	Falling delivery	858	37.5%	171.28
Sept. 4, 2026	921	450	48.85	-5.3%	Rising delivery	1,197	33.1%	167.59
Sept. 3, 2026	1,042	342	32.81	3.7%	–	1,202	30.2%	177.05
Sept. 2, 2026	702	264	37.57	-1.2%	–	1,260	32.6%	170.67
Sept. 1, 2026	659	251	38.08	-3.6%	Rising delivery	1,325	32.8%	172.82
Aug. 31, 2026	2,663	673	25.27	2.3%	Falling delivery	1,549	31.7%	179.19
Aug. 28, 2026	943	287	30.43	2.5%	–	2,195	30.9%	175.23
Aug. 27, 2026	1,331	578	43.42	-6.9%	Rising delivery	2,761	29.3%	170.92
Aug. 26, 2026	1,029	384	37.26	2.2%	Rising delivery	3,888	26.9%	183.67
Aug. 25, 2026	1,777	534	30.08	-0.6%	–	4,233	27.2%	179.72
Aug. 24, 2026	5,894	1,613	27.36	-2.4%	–	4,218	27.8%	180.79
Aug. 21, 2026	3,773	935	24.77	-2.4%	–	3,336	29.6%	185.23
Aug. 20, 2026	6,969	1,771	25.41	7.7%	Falling delivery	2,706	31.3%	189.76

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	170.99	165.77	166.17	162.41	152.74	139.99
EMA	170.44	168.31	167.12	162.55	154.35	139.99

RSI (14) 55.1

ATR (14) 8.51

MFI (14) 66.9

Beta (1Y) 0.22

MACD 1.45 / Signal 0.65 / Hist. 0.80

Bollinger Upper (20, 2σ) 180.17

Bollinger Middle 166.17

Bollinger Lower 152.17

S3	S2	S1	Pivot	R1	R2	R3
158.19	164.15	167.78	173.74	177.37	183.33	186.96

ADX (14) 27.3

ROC (21) -4.34%

ROC (125) 20.91%

Beta (1M) 1.59

Beta (3M) 1.16

Beta (1Y) 0.22

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	73.39	Neutral
Stochastic RSI	84.36	Overbought
Williams %R	-26.61	Neutral
CCI (20)	83.03	Neutral
Ultimate Oscillator	44.22	Neutral
Awesome Oscillator	0.42	Above zero
Momentum (10)	18.68	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	170.99	165.77	166.17	170.56	162.41	152.74	146.51	139.99
EMA	170.44	168.31	167.12	165.90	162.55	155.10	150.15	147.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	163.57	166.62	173.16	176.21	182.75	—	—
Camarilla	166.15	168.78	169.66	170.54	—	172.30	173.18	174.06	176.69
Fibonacci	—	164.15	167.81	170.07	173.74	177.40	179.66	183.33	—

Performance by period

Period	Return	Low	High
1D	-0.2%	170.1000	179.6900
1W	1.8%	163.0000	179.6900
1M	-4.3%	148.6100	179.7800
Qtr	22.1%	127.1500	199.9200
6M	21.8%	127.1500	199.9200
1Y	27.6%	110.0000	199.9200
3Y	-43.8%	110.0000	308.4500
5Y	-43.6%	110.0000	584.5000
7Y	-19.5%	65.5500	584.5000
10Y	48.4%	65.5500	584.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)