Dhampure Speciality Sugars Ltd.

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 531923

₹144.70

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

144.3

10D

142.4

20D

140.5

50D

132.0

100D

119.3

200D

98.7

Delivery and volume

Day avg. delivery

59.3%

Week avg. delivery

69.9%

Month avg. delivery

71.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

144.73

Pivot

First resistance147.97

Second resistance151.23

Third resistance154.47

First support141.47

Second support138.23

Third support134.97

Day RSI57.2

Day MFI77.2

Day MACD2.80

Day MACD signal2.32

Beta

1M0.68

3M0.39

1Y0.39

3Y0.44

Price change analysis

↓ -0.7%

Over 1 Month

LowHigh

121.55152.00

↑ 23.7%

Over 3 Months

LowHigh

121.55167.00

↑ 23.7%

Over 6 Months

LowHigh

121.55167.00

↑ 23.7%

Over 1 Year

LowHigh

121.55167.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	3	59.27	—	Falling delivery	8	69.9%	—
Sept. 30, 2026	5	5	90.25	0.4%	Rising delivery	11	71.8%	144.70
Sept. 29, 2026	7	5	64.73	-0.9%	Falling delivery	11	71.1%	144.15
Sept. 28, 2026	3	2	60.55	-2.1%	Falling delivery	14	67.9%	145.50
Sept. 25, 2026	18	12	70.52	1.4%	–	19	69.8%	148.65
Sept. 24, 2026	23	17	72.50	3.2%	–	18	72.0%	146.55
Sept. 23, 2026	5	4	82.71	-0.5%	Rising delivery	15	72.4%	142.05
Sept. 22, 2026	18	11	56.97	2.4%	Falling delivery	16	72.6%	142.80
Sept. 21, 2026	28	21	73.31	8.7%	–	14	76.8%	139.40
Sept. 18, 2026	15	13	83.48	1.4%	Rising delivery	10	78.0%	128.20
Sept. 17, 2026	7	5	77.56	0.2%	Rising delivery	9	72.2%	126.45
Sept. 16, 2026	11	9	78.64	-3.7%	Rising delivery	9	69.8%	126.20
Sept. 15, 2026	9	7	73.64	-3.8%	Rising delivery	9	67.4%	131.10
Sept. 11, 2026	8	6	71.97	-0.9%	–	9	68.6%	136.30
Sept. 10, 2026	7	4	56.27	-0.4%	Falling delivery	10	70.0%	137.55
Sept. 9, 2026	7	5	63.20	0.0%	Falling delivery	10	74.2%	138.10
Sept. 8, 2026	10	7	69.20	-1.0%	Falling delivery	11	74.5%	138.15
Sept. 7, 2026	10	7	78.80	1.4%	Rising delivery	10	72.5%	139.50
Sept. 4, 2026	14	10	75.51	-2.8%	Rising delivery	9	68.2%	137.55
Sept. 3, 2026	11	9	80.91	2.0%	Rising delivery	8	67.2%	141.55
Sept. 2, 2026	8	5	66.54	-3.6%	–	7	64.8%	138.75
Sept. 1, 2026	7	3	50.70	-1.2%	Falling delivery	7	64.6%	143.95
Aug. 31, 2026	8	5	55.20	-0.8%	Falling delivery	9	66.6%	145.75
Aug. 28, 2026	9	7	74.82	-3.2%	Rising delivery	15	66.2%	146.90
Aug. 27, 2026	6	4	76.72	1.1%	Rising delivery	19	67.5%	151.70
Aug. 26, 2026	7	4	66.24	-0.2%	–	24	64.5%	150.05
Aug. 25, 2026	15	10	64.30	-3.3%	–	26	62.7%	150.35
Aug. 24, 2026	37	23	63.29	1.0%	–	23	62.5%	155.45
Aug. 21, 2026	31	22	72.65	-5.0%	Rising delivery	18	63.0%	153.85
Aug. 20, 2026	29	17	57.22	7.5%	–	14	59.2%	161.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	145.91	140.85	138.66	132.30	114.94	98.74
EMA	144.35	142.43	140.46	131.96	119.32	98.74

RSI (14) 57.2

ATR (14) 9.48

MFI (14) 77.2

Beta (1Y) 0.39

MACD 2.80 / Signal 2.32 / Hist. 0.48

Bollinger Upper (20, 2σ) 151.26

Bollinger Middle 138.66

Bollinger Lower 126.06

S3	S2	S1	Pivot	R1	R2	R3
134.97	138.23	141.47	144.73	147.97	151.23	154.47

ADX (14) 17.9

ROC (21) -0.72%

ROC (125) 49.33%

Beta (1M) 0.68

Beta (3M) 0.39

Beta (1Y) 0.39

Beta (3Y) 0.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	76.03	Neutral
Stochastic RSI	76.82	Neutral
Williams %R	-23.97	Neutral
CCI (20)	88.56	Neutral
Ultimate Oscillator	54.37	Neutral
Awesome Oscillator	1.99	Above zero
Momentum (10)	18.50	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	145.91	140.85	138.66	142.79	132.30	114.94	106.64	98.74
EMA	144.35	142.43	140.46	138.05	131.97	119.13	109.63	102.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	138.23	141.45	144.73	147.95	151.23	—	—
Camarilla	141.13	142.91	143.51	144.10	—	145.30	145.89	146.49	148.27
Fibonacci	—	138.23	140.72	142.25	144.73	147.22	148.75	151.23	—

Performance by period

Period	Return	Low	High
1D	0.4%	141.5000	148.0000
1W	1.9%	131.0500	152.0000
1M	-0.7%	121.5500	152.0000
Qtr	23.7%	121.5500	167.0000
6M	23.7%	121.5500	167.0000
1Y	23.7%	121.5500	167.0000
3Y	191.2%	50.5000	167.0000
5Y	294.8%	25.3500	167.0000
7Y	956.2%	9.3600	167.0000
10Y	842.7%	8.5600	167.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)