Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 82.76 | — | – | 1 | 84.0% | — |
| Sept. 30, 2026 | 1 | 0 | 72.44 | -0.8% | Falling delivery | 1 | 87.2% | 68.20 |
| Sept. 29, 2026 | 1 | 1 | 74.80 | -0.9% | Falling delivery | 5 | 92.4% | 68.75 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -0.9% | Rising delivery | 4 | 92.8% | 69.40 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -0.6% | – | 11 | 95.4% | 70.05 |
| Sept. 24, 2026 | 1 | 1 | 99.17 | 0.0% | – | 11 | 95.5% | 70.49 |
| Sept. 23, 2026 | 19 | 18 | 92.88 | -0.9% | – | 11 | 95.4% | 70.49 |
| Sept. 22, 2026 | 1 | 1 | 77.51 | -1.2% | Falling delivery | 7 | 96.9% | 71.13 |
| Sept. 21, 2026 | 32 | 32 | 97.38 | -3.9% | – | 7 | 97.4% | 71.99 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | -0.1% | – | 1 | 95.8% | 74.95 |
| Sept. 16, 2026 | 0 | 0 | 81.33 | -0.7% | Falling delivery | 2 | 94.6% | 74.99 |
| Sept. 15, 2026 | 1 | 1 | 98.49 | -1.9% | Rising delivery | 3 | 91.0% | 75.55 |
| Sept. 11, 2026 | 1 | 1 | 96.25 | 3.1% | Rising delivery | 3 | 87.0% | 77.00 |
| Sept. 10, 2026 | 3 | 2 | 93.44 | 2.0% | Rising delivery | 3 | 86.8% | 74.66 |
| Sept. 9, 2026 | 4 | 4 | 94.43 | -2.5% | Rising delivery | 3 | 86.3% | 73.20 |
| Sept. 8, 2026 | 7 | 6 | 86.41 | 0.5% | – | 2 | 84.8% | 75.10 |
| Sept. 7, 2026 | 3 | 2 | 71.19 | -0.1% | Falling delivery | 2 | 83.0% | 74.71 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 3.3% | Rising delivery | 2 | 90.5% | 74.75 |
| Sept. 2, 2026 | 1 | 1 | 98.53 | -2.8% | Rising delivery | 2 | 88.1% | 72.34 |
| Sept. 1, 2026 | 1 | 1 | 97.59 | 1.8% | Rising delivery | 2 | 86.8% | 74.40 |
| Aug. 31, 2026 | 2 | 2 | 83.44 | -4.1% | – | 2 | 86.0% | 73.07 |
| Aug. 28, 2026 | 3 | 3 | 90.20 | 4.1% | – | 2 | 92.1% | 76.18 |
| Aug. 27, 2026 | 1 | 1 | 71.18 | 0.6% | Falling delivery | 2 | 93.4% | 73.21 |
| Aug. 26, 2026 | 1 | 1 | 84.24 | 0.8% | Falling delivery | 2 | 93.7% | 72.74 |
| Aug. 25, 2026 | 1 | 1 | 94.03 | 0.0% | – | 3 | 95.3% | 72.16 |
| Aug. 24, 2026 | 5 | 5 | 98.50 | -2.5% | – | 4 | 97.2% | 72.16 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 1.4% | – | 4 | 97.3% | 74.00 |
| Aug. 20, 2026 | 5 | 4 | 89.37 | -0.2% | – | 5 | 92.9% | 73.00 |
| Aug. 19, 2026 | 3 | 3 | 99.69 | -0.4% | – | 6 | 94.8% | 73.11 |
| Aug. 18, 2026 | 8 | 8 | 100.00 | -0.2% | Rising delivery | 6 | 94.4% | 73.40 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 69.38 | 71.04 | 72.76 | 104.95 | 139.43 | 148.38 |
| EMA | 69.36 | 70.69 | 74.80 | 97.97 | 121.37 | 148.38 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 63.72 | 65.93 | 67.07 | 69.28 | 70.42 | 72.63 | 73.77 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.51 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -99.49 | Oversold |
| CCI (20) | -124.77 | Oversold |
| Ultimate Oscillator | 25.94 | Oversold |
| Awesome Oscillator | -3.70 | Below zero |
| Momentum (10) | -7.35 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 69.38 | 71.04 | 72.76 | 72.96 | 104.95 | 139.43 | 156.77 | 148.38 |
| EMA | 69.36 | 70.69 | 74.80 | 82.13 | 97.98 | 122.07 | 130.20 | 131.17 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 65.66 | 66.53 | 69.01 | 69.88 | 72.36 | — | — |
| Camarilla | 66.36 | 67.28 | 67.59 | 67.89 | — | 68.51 | 68.81 | 69.12 | 70.04 |
| Fibonacci | — | 65.93 | 67.21 | 68.00 | 69.28 | 70.56 | 71.35 | 72.63 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.8% | 68.1500 | 71.5000 | |
| 1W | -3.2% | 68.1500 | 71.5000 | |
| 1M | -6.7% | 68.1500 | 80.0000 | |
| Qtr | -67.9% | 68.1500 | 80.0000 | |
| 6M | -67.9% | 68.1500 | 80.0000 | |
| 1Y | -67.9% | 68.1500 | 80.0000 | |
| 3Y | -34.4% | 68.1500 | 227.8000 | |
| 5Y | -24.5% | 61.7000 | 227.8000 | |
| 7Y | 191.5% | 9.7600 | 227.8000 | |
| 10Y | 452.2% | 9.7600 | 227.8000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
