Dhanashree Electronics Ltd.

Capital Goods · Electrical Equipment

BSE: 530865 BSE: 542679

₹124.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

124.8

10D

125.3

20D

125.2

50D

114.0

100D

98.7

200D

78.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.1%

Month avg. delivery

87.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

124.95

Pivot

First resistance124.95

Second resistance124.95

Third resistance124.95

First support124.95

Second support124.95

Third support124.95

Day RSI51.6

Day MFI28.9

Day MACD1.72

Day MACD signal3.13

Beta

1M-1.08

3M-0.48

1Y-0.48

3Y0.94

Price change analysis

↓ -9.5%

Over 1 Month

LowHigh

116.10136.30

↑ 96.8%

Over 3 Months

LowHigh

116.10146.75

↑ 96.8%

Over 6 Months

LowHigh

116.10146.75

↑ 96.8%

Over 1 Year

LowHigh

116.10146.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	99.1%	—
Sept. 30, 2026	0	0	100.00	0.0%	–	0	98.9%	124.95
Sept. 29, 2026	0	0	100.00	2.4%	–	0	99.0%	125.00
Sept. 28, 2026	0	0	100.00	0.0%	–	0	99.1%	122.05
Sept. 25, 2026	0	0	97.35	-5.3%	–	0	98.3%	122.05
Sept. 24, 2026	0	0	50.00	0.0%	Falling delivery	0	98.9%	128.90
Sept. 23, 2026	0	0	100.00	-0.7%	–	0	99.4%	128.90
Sept. 22, 2026	0	0	100.00	4.0%	–	0	99.2%	129.75
Sept. 21, 2026	0	0	50.00	-0.2%	Falling delivery	0	98.1%	124.75
Sept. 18, 2026	0	0	100.00	1.6%	Rising delivery	0	88.3%	124.95
Sept. 17, 2026	0	0	100.00	-1.5%	Rising delivery	0	86.2%	123.00
Sept. 16, 2026	0	0	100.00	-0.9%	Rising delivery	0	86.3%	124.90
Sept. 15, 2026	0	0	97.22	1.7%	Rising delivery	0	81.8%	126.00
Sept. 11, 2026	0	0	81.92	3.3%	–	0	81.0%	123.95
Sept. 10, 2026	0	0	82.19	-7.6%	Falling delivery	0	87.4%	120.00
Sept. 9, 2026	0	0	88.89	-0.1%	Rising delivery	0	81.7%	129.85
Sept. 8, 2026	0	0	79.08	4.0%	Falling delivery	0	85.3%	129.95
Sept. 7, 2026	0	0	100.00	-6.0%	Rising delivery	0	86.1%	125.00
Sept. 4, 2026	0	0	99.22	1.5%	Rising delivery	0	86.8%	133.00
Sept. 3, 2026	1	0	75.00	0.0%	Falling delivery	0	85.1%	131.00
Sept. 2, 2026	0	0	100.00	-2.9%	Rising delivery	0	89.4%	131.00
Sept. 1, 2026	1	1	85.02	-2.2%	–	0	87.5%	134.95
Aug. 31, 2026	0	0	100.00	6.7%	–	0	95.7%	138.00
Aug. 28, 2026	0	0	100.00	1.9%	–	0	96.5%	129.35
Aug. 27, 2026	0	0	66.67	1.6%	Falling delivery	0	96.5%	127.00
Aug. 26, 2026	0	0	99.12	-9.4%	–	0	99.6%	125.00
Aug. 25, 2026	0	0	99.36	7.7%	Rising delivery	0	88.8%	137.90
Aug. 24, 2026	0	0	100.00	-4.9%	Rising delivery	0	90.5%	128.00
Aug. 21, 2026	0	0	100.00	-1.0%	Rising delivery	0	90.9%	134.55
Aug. 20, 2026	0	0	100.00	3.3%	Rising delivery	1	88.1%	135.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	124.59	125.43	126.45	114.99	86.93	78.55
EMA	124.81	125.35	125.23	113.98	98.72	78.55

RSI (14) 51.6

ATR (14) 5.33

MFI (14) 28.9

Beta (1Y) -0.48

MACD 1.72 / Signal 3.13 / Hist. -1.41

Bollinger Upper (20, 2σ) 133.43

Bollinger Middle 126.45

Bollinger Lower 119.47

S3	S2	S1	Pivot	R1	R2	R3
124.95	124.95	124.95	124.95	124.95	124.95	124.95

ADX (14) 17.5

ROC (21) -9.46%

ROC (125) 122.73%

Beta (1M) -1.08

Beta (3M) -0.48

Beta (1Y) -0.48

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.81	Neutral
Stochastic RSI	37.94	Neutral
Williams %R	-56.19	Neutral
CCI (20)	-35.42	Neutral
Ultimate Oscillator	39.64	Neutral
Awesome Oscillator	-3.66	Below zero
Momentum (10)	0.05	Above zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	124.59	125.43	126.45	128.38	114.99	86.93	77.44	78.55
EMA	124.81	125.35	125.23	122.44	113.97	97.46	87.47	80.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	124.95	124.95	124.95	124.95	124.95	—	—
Camarilla	124.95	124.95	124.95	124.95	—	124.95	124.95	124.95	124.95
Fibonacci	—	124.95	124.95	124.95	124.95	124.95	124.95	124.95	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	124.9500	124.9500	—
1W	-3.1%	122.0500	129.9500
1M	-9.5%	116.1000	136.3000
Qtr	96.8%	116.1000	146.7500
6M	96.8%	116.1000	146.7500
1Y	96.8%	116.1000	146.7500
3Y	221.6%	35.3000	146.7500
5Y	879.2%	12.0500	146.7500
7Y	—	11.3500	146.7500
10Y	—	11.3500	146.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)