Dhanlaxmi Cotex Ltd.

Services · Commercial Services & Supplies

BSE: 512485

₹135.00

Sept. 24, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

139.7

10D

138.6

20D

127.3

50D

103.3

100D

90.1

200D

78.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

135.00

Pivot

First resistance135.00

Second resistance135.00

Third resistance135.00

First support135.00

Second support135.00

Third support135.00

Day RSI64.8

Day MFI96.5

Day MACD16.08

Day MACD signal18.13

Beta

1M—

3M—

1Y—

3Y0.90

Price change analysis

↓ -6.9%

Over 1 Month

LowHigh

135.00148.00

↑ 13.0%

Over 3 Months

LowHigh

126.25148.00

↑ 13.0%

Over 6 Months

LowHigh

126.25148.00

↑ 13.0%

Over 1 Year

LowHigh

126.25148.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	100.00	—	–	100.0%	—
Sept. 24, 2026	100.00	-5.0%	–	100.0%	135.00
Sept. 17, 2026	100.00	2.0%	–	100.0%	142.10
Sept. 16, 2026	100.00	-2.0%	–	100.0%	139.35
Sept. 11, 2026	100.00	0.0%	–	100.0%	142.15
Sept. 9, 2026	100.00	-2.0%	–	100.0%	142.15
Sept. 2, 2026	100.00	-2.0%	–	100.0%	145.05
Aug. 31, 2026	100.00	0.1%	–	100.0%	148.00
Aug. 27, 2026	100.00	2.0%	–	100.0%	147.90
Aug. 20, 2026	100.00	0.0%	–	100.0%	145.00
Aug. 19, 2026	100.00	1.1%	–	100.0%	145.05
Aug. 14, 2026	100.00	-2.0%	–	100.0%	143.50
Aug. 12, 2026	100.00	5.0%	–	100.0%	146.40
Aug. 11, 2026	100.00	5.0%	–	100.0%	139.45
Aug. 10, 2026	100.00	0.0%	–	100.0%	132.85
Aug. 7, 2026	100.00	0.0%	–	100.0%	132.80
Aug. 6, 2026	100.00	—	–	100.0%	132.80
Aug. 5, 2026	100.00	—	–	100.0%	—
July 31, 2026	100.00	—	–	100.0%	—
July 30, 2026	100.00	—	–	100.0%	—
July 24, 2026	100.00	—	–	100.0%	—
July 20, 2026	100.00	—	–	100.0%	—
July 16, 2026	100.00	—	–	100.0%	—
July 15, 2026	100.00	—	–	100.0%	—
July 14, 2026	100.00	—	–	100.0%	—
July 9, 2026	100.00	—	–	100.0%	—
July 3, 2026	100.00	—	–	100.0%	—
June 29, 2026	100.00	—	–	100.0%	—
June 25, 2026	100.00	—	–	100.0%	—
June 24, 2026	100.00	—	–	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	140.15	143.18	128.92	89.91	82.21	78.72
EMA	139.71	138.55	127.32	103.31	90.12	78.72

RSI (14) 64.8

ATR (14) 4.64

MFI (14) 96.5

Beta (1Y) Data unavailable

MACD 16.08 / Signal 18.13 / Hist. -2.05

Bollinger Upper (20, 2σ) 183.07

Bollinger Middle 128.92

Bollinger Lower 74.77

S3	S2	S1	Pivot	R1	R2	R3
135.00	135.00	135.00	135.00	135.00	135.00	135.00

ADX (14) 43.6

ROC (21) 99.97%

ROC (125) 116.66%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.23	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-59.77	Neutral
CCI (20)	20.70	Neutral
Ultimate Oscillator	33.75	Neutral
Awesome Oscillator	36.85	Above zero
Momentum (10)	-8.50	Below zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	140.15	143.18	128.92	107.87	89.91	82.21	76.25	78.72
EMA	139.71	138.55	127.32	116.78	103.31	89.50	84.75	82.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	135.00	135.00	135.00	135.00	135.00	—	—
Camarilla	135.00	135.00	135.00	135.00	—	135.00	135.00	135.00	135.00
Fibonacci	—	135.00	135.00	135.00	135.00	135.00	135.00	135.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	135.0000	135.0000	—
1W	-5.0%	135.0000	135.0000	—
1M	-6.9%	135.0000	148.0000
Qtr	13.0%	126.2500	148.0000
6M	13.0%	126.2500	148.0000
1Y	13.0%	126.2500	148.0000
3Y	92.0%	50.0000	148.0000
5Y	1040.2%	11.8100	211.6500
7Y	597.7%	10.8800	211.6500
10Y	689.5%	10.8800	211.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)