Dhanlaxmi Fabrics Ltd.

Textiles · Textiles & Apparels

BSE: 521151

₹53.04

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

53.0

10D

53.2

20D

55.7

50D

60.5

100D

61.0

200D

57.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

96.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

53.04

Pivot

First resistance53.04

Second resistance53.04

Third resistance53.04

First support53.04

Second support53.04

Third support53.04

Day RSI36.7

Day MFI63.9

Day MACD-3.56

Day MACD signal-4.13

Beta

1M—

3M—

1Y—

3Y0.55

Price change analysis

↑ 2.0%

Over 1 Month

LowHigh

50.0553.04

↓ -15.8%

Over 3 Months

LowHigh

47.2753.04

↓ -15.8%

Over 6 Months

LowHigh

47.2753.04

↓ -15.8%

Over 1 Year

LowHigh

47.2753.04

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 29, 2026	0	0	100.00	0.0%	–	0	100.0%	53.04
Sept. 28, 2026	0	0	100.00	0.0%	–	0	100.0%	53.04
Sept. 23, 2026	0	0	100.00	0.0%	–	0	100.0%	53.04
Sept. 22, 2026	0	0	100.00	0.0%	–	0	100.0%	53.04
Sept. 15, 2026	0	0	100.00	0.0%	–	0	100.0%	53.04
Sept. 11, 2026	0	0	100.00	2.0%	–	0	99.7%	53.04
Sept. 10, 2026	0	0	100.00	-0.4%	–	0	99.8%	52.00
Sept. 4, 2026	0	0	100.00	0.0%	–	0	99.8%	52.20
Aug. 31, 2026	0	0	100.00	0.4%	–	0	99.7%	52.20
Aug. 27, 2026	0	0	99.15	4.9%	–	0	99.6%	52.00
Aug. 26, 2026	0	0	100.00	-5.0%	–	0	100.0%	49.59
Aug. 25, 2026	0	0	100.00	0.0%	–	0	98.5%	52.20
Aug. 21, 2026	0	0	100.00	3.8%	–	0	98.5%	52.20
Aug. 19, 2026	0	0	100.00	0.0%	–	0	98.4%	50.28
Aug. 18, 2026	0	0	100.00	0.0%	–	0	98.6%	50.28
Aug. 12, 2026	0	0	88.46	1.1%	Falling delivery	0	99.3%	50.28
Aug. 11, 2026	0	0	100.00	—	Rising delivery	0	91.0%	49.75
Aug. 3, 2026	0	0	100.00	—	Rising delivery	0	94.9%	—
July 31, 2026	0	0	100.00	—	Rising delivery	0	94.7%	—
July 30, 2026	0	0	100.00	—	Rising delivery	0	94.6%	—
July 29, 2026	0	0	66.22	—	Falling delivery	0	91.7%	—
July 27, 2026	0	0	100.00	—	–	0	100.0%	—
July 24, 2026	0	0	100.00	—	–	0	100.0%	—
July 23, 2026	0	0	100.00	—	–	0	100.0%	—
July 21, 2026	0	0	100.00	—	–	0	99.6%	—
July 20, 2026	0	0	100.00	—	–	0	99.6%	—
July 17, 2026	0	0	100.00	—	–	0	99.5%	—
July 16, 2026	1	1	100.00	—	–	1	99.9%	—
July 15, 2026	0	0	50.00	—	Falling delivery	1	99.8%	—
July 13, 2026	0	0	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	53.04	52.66	54.47	64.36	62.69	57.69
EMA	52.95	53.22	55.66	60.55	61.02	57.69

RSI (14) 36.7

ATR (14) 2.12

MFI (14) 63.9

Beta (1Y) Data unavailable

MACD -3.56 / Signal -4.13 / Hist. 0.56

Bollinger Upper (20, 2σ) 67.69

Bollinger Middle 54.47

Bollinger Lower 41.25

S3	S2	S1	Pivot	R1	R2	R3
53.04	53.04	53.04	53.04	53.04	53.04	53.04

ADX (14) 26.8

ROC (21) -22.00%

ROC (125) -9.36%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.55

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	-21.20	Neutral
Ultimate Oscillator	78.86	Overbought
Awesome Oscillator	-8.89	Below zero
Momentum (10)	3.45	Above zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	53.04	52.66	54.47	60.16	64.36	62.69	61.34	57.69
EMA	52.95	53.22	55.66	58.00	60.55	61.23	59.91	58.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	53.04	53.04	53.04	53.04	53.04	—	—
Camarilla	53.04	53.04	53.04	53.04	—	53.04	53.04	53.04	53.04
Fibonacci	—	53.04	53.04	53.04	53.04	53.04	53.04	53.04	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	53.0400	53.0400	—
1W	0.0%	53.0400	53.0400	—
1M	2.0%	50.0500	53.0400
Qtr	-15.8%	47.2700	53.0400
6M	-15.8%	47.2700	53.0400
1Y	-15.8%	47.2700	53.0400
3Y	9.1%	43.2000	80.0000
5Y	118.7%	21.2500	187.0000
7Y	121.5%	11.2000	187.0000
10Y	34.3%	11.2000	187.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)