DHANSAFAL FINSERVE LIMITED

Financial Services · Finance

BSE: 512048

₹2.48

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.5

10D

2.5

20D

2.5

50D

2.9

100D

3.5

200D

4.5

Delivery and volume

Day avg. delivery

89.4%

Week avg. delivery

80.0%

Month avg. delivery

79.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.53

Pivot

First resistance2.62

Second resistance2.75

Third resistance2.84

First support2.40

Second support2.31

Third support2.18

Day RSI43.8

Day MFI42.9

Day MACD-0.07

Day MACD signal-0.13

Beta

1M-0.73

3M-0.69

1Y-0.69

3Y0.49

Price change analysis

↑ 2.5%

Over 1 Month

LowHigh

2.252.67

↓ -47.6%

Over 3 Months

LowHigh

2.162.68

↓ -47.6%

Over 6 Months

LowHigh

2.162.68

↓ -47.6%

Over 1 Year

LowHigh

2.162.68

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	41	36	89.41	—	Rising delivery	72	80.0%	—
Sept. 30, 2026	101	53	52.71	-4.6%	Falling delivery	86	83.2%	2.48
Sept. 29, 2026	168	156	92.98	0.8%	–	70	92.8%	2.60
Sept. 28, 2026	29	26	89.53	3.2%	–	53	92.4%	2.58
Sept. 25, 2026	19	15	76.23	0.4%	Falling delivery	55	93.9%	2.50
Sept. 24, 2026	115	109	95.27	1.6%	–	65	94.8%	2.49
Sept. 23, 2026	21	20	97.59	0.8%	Rising delivery	89	79.7%	2.45
Sept. 22, 2026	79	72	91.89	0.0%	Rising delivery	108	82.0%	2.43
Sept. 21, 2026	44	44	99.97	0.4%	Rising delivery	97	80.3%	2.43
Sept. 18, 2026	67	63	93.41	2.1%	Rising delivery	124	75.3%	2.42
Sept. 17, 2026	236	157	66.32	-2.1%	Falling delivery	148	75.7%	2.37
Sept. 16, 2026	113	106	94.33	2.5%	Rising delivery	112	81.3%	2.42
Sept. 15, 2026	24	19	78.68	-0.4%	–	150	78.5%	2.36
Sept. 11, 2026	180	122	67.86	-2.1%	Falling delivery	152	78.9%	2.37
Sept. 10, 2026	186	155	83.37	-0.4%	Rising delivery	177	76.9%	2.42
Sept. 9, 2026	59	54	91.48	-2.0%	Rising delivery	169	75.6%	2.43
Sept. 8, 2026	303	241	79.37	6.9%	–	187	76.2%	2.48
Sept. 7, 2026	34	29	87.54	-1.3%	Rising delivery	138	76.1%	2.32
Sept. 4, 2026	301	200	66.39	-2.1%	Falling delivery	164	77.8%	2.35
Sept. 3, 2026	150	116	77.61	-1.6%	Falling delivery	106	84.7%	2.40
Sept. 2, 2026	148	127	85.74	0.0%	–	85	84.9%	2.44
Sept. 1, 2026	58	54	91.56	0.8%	–	70	87.8%	2.44
Aug. 31, 2026	160	140	87.25	2.5%	–	70	87.6%	2.42
Aug. 28, 2026	15	14	91.11	-2.1%	–	45	87.0%	2.36
Aug. 27, 2026	42	26	61.07	0.4%	Falling delivery	48	86.2%	2.41
Aug. 26, 2026	76	76	100.00	0.0%	Rising delivery	46	89.9%	2.40
Aug. 25, 2026	58	53	90.49	-0.4%	Rising delivery	44	81.9%	2.40
Aug. 24, 2026	34	28	82.35	0.0%	–	35	79.8%	2.41
Aug. 21, 2026	29	23	82.11	5.7%	–	34	78.5%	2.41
Aug. 20, 2026	31	25	79.26	0.4%	–	33	79.5%	2.28

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.53	2.48	2.44	2.90	3.81	4.46
EMA	2.52	2.49	2.50	2.90	3.52	4.46

RSI (14) 43.8

ATR (14) 0.17

MFI (14) 42.9

Beta (1Y) -0.69

MACD -0.07 / Signal -0.13 / Hist. 0.06

Bollinger Upper (20, 2σ) 2.58

Bollinger Middle 2.44

Bollinger Lower 2.30

S3	S2	S1	Pivot	R1	R2	R3
2.18	2.31	2.40	2.53	2.62	2.75	2.84

ADX (14) 27.0

ROC (21) 2.48%

ROC (125) -50.40%

Beta (1M) -0.73

Beta (3M) -0.69

Beta (1Y) -0.69

Beta (3Y) 0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.50	Neutral
Stochastic RSI	59.01	Neutral
Williams %R	-47.50	Neutral
CCI (20)	120.16	Overbought
Ultimate Oscillator	58.63	Neutral
Awesome Oscillator	0.10	Above zero
Momentum (10)	0.06	Above zero

Moving averages — price is above 3 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.53	2.48	2.44	2.42	2.90	3.81	4.18	4.46
EMA	2.52	2.49	2.50	2.61	2.90	3.48	3.78	3.92

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.30	2.37	2.52	2.59	2.74	—	—
Camarilla	2.36	2.42	2.44	2.46	—	2.50	2.52	2.54	2.60
Fibonacci	—	2.31	2.40	2.45	2.53	2.62	2.67	2.75	—

Performance by period

Period	Return	Low	High
1D	-4.6%	2.4500	2.6700
1W	1.2%	2.4000	2.6700
1M	2.5%	2.2500	2.6700
Qtr	-47.6%	2.1600	2.6800
6M	-47.6%	2.1600	2.6800
1Y	-47.6%	2.1600	2.6800
3Y	-38.5%	2.1600	6.7200
5Y	148.0%	0.8700	6.7200
7Y	490.5%	0.3500	6.7200
10Y	202.4%	0.3500	6.7200

Latest-bar candlestick shape None (shape only — trend context is not checked)