Dhanuka Agritech Limited

Chemicals · Fertilizers & Agrochemicals

NSE: DHANUKA BSE: 507717

₹928.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

945.1

10D

956.7

20D

969.2

50D

992.7

100D

1019.0

200D

1055.8

Delivery and volume

Day avg. delivery

56.3%

Week avg. delivery

61.3%

Month avg. delivery

56.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

931.40

Pivot

First resistance937.70

Second resistance947.05

Third resistance953.35

First support922.05

Second support915.75

Third support906.40

Day RSI32.9

Day MFI26.1

Day MACD-14.92

Day MACD signal-11.10

Beta

1M1.29

3M0.77

1Y0.81

3Y0.86

Price change analysis

↓ -4.9%

Over 1 Month

LowHigh

922.001030.00

↓ -12.7%

Over 3 Months

LowHigh

922.001106.00

↓ -1.6%

Over 6 Months

LowHigh

915.151248.00

↓ -39.6%

Over 1 Year

LowHigh

889.601568.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	36	20	56.34	—	–	25	61.3%	—
Sept. 30, 2026	22	13	59.07	-0.2%	–	20	62.7%	928.35
Sept. 29, 2026	27	16	60.12	-2.5%	–	22	59.4%	930.55
Sept. 28, 2026	31	21	69.34	-1.0%	Rising delivery	19	59.1%	954.40
Sept. 25, 2026	7	4	62.55	-0.3%	Rising delivery	16	52.7%	964.35
Sept. 24, 2026	15	9	59.42	-1.5%	Rising delivery	18	52.1%	967.60
Sept. 23, 2026	32	16	48.62	1.7%	Falling delivery	20	58.5%	982.65
Sept. 22, 2026	10	6	57.93	-0.9%	–	22	54.9%	966.40
Sept. 21, 2026	17	8	47.33	0.2%	Falling delivery	22	55.6%	975.60
Sept. 18, 2026	14	8	53.77	-0.9%	–	22	56.1%	973.30
Sept. 17, 2026	28	22	79.05	2.1%	Rising delivery	22	55.8%	982.25
Sept. 16, 2026	40	16	40.88	0.6%	Falling delivery	22	50.4%	961.85
Sept. 15, 2026	11	7	64.53	-2.4%	–	21	60.5%	956.50
Sept. 11, 2026	18	9	50.86	0.0%	Falling delivery	25	57.5%	980.00
Sept. 10, 2026	14	7	51.18	0.4%	Falling delivery	25	57.7%	979.70
Sept. 9, 2026	25	15	58.87	-1.9%	–	27	58.0%	975.40
Sept. 8, 2026	38	26	68.39	-2.9%	Rising delivery	26	57.2%	994.05
Sept. 7, 2026	30	15	49.08	1.3%	–	26	52.8%	1023.70
Sept. 4, 2026	17	9	52.31	0.0%	–	22	55.1%	1010.65
Sept. 3, 2026	25	14	55.62	1.5%	–	24	57.6%	1010.15
Sept. 2, 2026	18	10	53.78	0.5%	–	21	58.1%	995.70
Sept. 1, 2026	37	20	53.71	1.5%	Falling delivery	20	60.1%	990.35
Aug. 31, 2026	11	7	65.30	0.0%	Rising delivery	16	59.1%	976.10
Aug. 28, 2026	29	18	63.86	-1.0%	Rising delivery	16	58.5%	976.10
Aug. 27, 2026	9	5	58.43	0.1%	–	16	56.9%	985.80
Aug. 26, 2026	17	11	65.33	0.2%	Rising delivery	16	56.6%	985.20
Aug. 25, 2026	14	5	37.87	-1.1%	Falling delivery	16	53.8%	983.70
Aug. 24, 2026	13	8	60.25	1.5%	Rising delivery	17	54.6%	994.90
Aug. 21, 2026	27	16	59.67	-1.6%	–	18	56.3%	980.30
Aug. 20, 2026	10	6	56.17	0.2%	–	16	55.7%	996.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	949.05	962.55	975.66	993.23	1036.82	1055.85
EMA	945.06	956.65	969.17	992.68	1019.01	1055.85

RSI (14) 32.9

ATR (14) 24.56

MFI (14) 26.1

Beta (1Y) 0.81

MACD -14.92 / Signal -11.10 / Hist. -3.82

Bollinger Upper (20, 2σ) 1022.89

Bollinger Middle 975.66

Bollinger Lower 928.42

S3	S2	S1	Pivot	R1	R2	R3
906.40	915.75	922.05	931.40	937.70	947.05	953.35

ADX (14) 26.1

ROC (21) -4.89%

ROC (125) 3.33%

Beta (1M) 1.29

Beta (3M) 0.77

Beta (1Y) 0.81

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.08	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-90.92	Oversold
CCI (20)	-190.93	Oversold
Ultimate Oscillator	35.25	Neutral
Awesome Oscillator	-28.31	Below zero
Momentum (10)	-33.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	949.05	962.55	975.66	979.20	993.23	1036.82	1029.78	1055.85
EMA	945.06	956.65	969.17	978.09	992.71	1022.30	1054.01	1088.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	914.99	920.53	930.64	936.18	946.29	—	—
Camarilla	919.74	924.05	925.48	926.92	—	929.78	931.22	932.65	936.96
Fibonacci	—	915.75	921.73	925.42	931.40	937.38	941.07	947.05	—

Performance by period

Period	Return	Low	High
1D	-0.2%	925.1000	940.7500
1W	-5.5%	922.0000	985.5000
1M	-4.9%	922.0000	1030.0000
Qtr	-12.7%	922.0000	1106.0000
6M	-1.6%	915.1500	1248.0000
1Y	-39.6%	889.6000	1568.8000
3Y	10.3%	764.6000	1975.0000
5Y	14.2%	605.1000	1975.0000
7Y	193.6%	275.0000	1975.0000
10Y	38.7%	275.0000	1975.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)