Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 16, 2015 | 155 | 155 | 100.00 | -11.1% | – | 320 | 100.0% | 0.08 |
| March 9, 2015 | 120 | 120 | 100.00 | 12.5% | – | 507 | 100.0% | 0.09 |
| March 2, 2015 | 480 | 480 | 100.00 | 0.0% | – | 650 | 100.0% | 0.08 |
| Feb. 23, 2015 | 475 | 475 | 100.00 | 0.0% | – | 916 | 100.0% | 0.08 |
| Feb. 16, 2015 | 370 | 370 | 100.00 | 0.0% | – | 928 | 100.0% | 0.08 |
| Feb. 9, 2015 | 1,088 | 1,088 | 100.00 | -11.1% | – | 1,272 | 100.0% | 0.08 |
| Feb. 2, 2015 | 839 | 839 | 100.00 | 12.5% | – | 1,435 | 100.0% | 0.09 |
| Jan. 27, 2015 | 1,809 | 1,809 | 100.00 | 14.3% | – | 1,607 | 100.0% | 0.08 |
| Jan. 19, 2015 | 536 | 536 | 100.00 | 16.7% | – | 2,225 | 100.0% | 0.07 |
| Jan. 12, 2015 | 2,091 | 2,091 | 100.00 | 20.0% | – | 2,710 | 100.0% | 0.06 |
| Jan. 5, 2015 | 1,901 | 1,901 | 100.00 | 0.0% | – | 2,618 | 100.0% | 0.05 |
| Dec. 29, 2014 | 1,696 | 1,696 | 100.00 | -16.7% | – | 2,350 | 100.0% | 0.05 |
| Dec. 22, 2014 | 4,900 | 4,900 | 100.00 | 0.0% | – | 2,607 | 100.0% | 0.06 |
| Dec. 15, 2014 | 2,963 | 2,963 | 100.00 | -14.3% | – | 1,943 | 100.0% | 0.06 |
| Dec. 8, 2014 | 1,630 | 1,630 | 100.00 | 0.0% | – | 1,462 | 100.0% | 0.07 |
| Dec. 1, 2014 | 561 | 561 | 100.00 | -12.5% | – | 1,306 | 100.0% | 0.07 |
| Nov. 24, 2014 | 2,982 | 2,982 | 100.00 | 14.3% | – | 1,432 | 100.0% | 0.08 |
| Nov. 17, 2014 | 1,578 | 1,578 | 100.00 | -12.5% | – | 1,359 | 100.0% | 0.07 |
| Nov. 10, 2014 | 561 | 561 | 100.00 | -11.1% | – | 1,062 | 100.0% | 0.08 |
| Nov. 3, 2014 | 849 | 849 | 100.00 | -10.0% | – | 959 | 100.0% | 0.09 |
| Oct. 27, 2014 | 1,191 | 1,191 | 100.00 | 0.0% | – | 913 | 100.0% | 0.10 |
| Oct. 20, 2014 | 2,614 | 2,614 | 100.00 | 11.1% | – | 1,001 | 100.0% | 0.10 |
| Oct. 13, 2014 | 94 | 94 | 100.00 | -10.0% | – | 1,118 | 100.0% | 0.09 |
| Oct. 7, 2014 | 46 | 46 | 100.00 | -9.1% | – | 1,159 | 100.0% | 0.10 |
| Sept. 29, 2014 | 621 | 621 | 100.00 | -8.3% | – | 1,332 | 100.0% | 0.11 |
| Sept. 22, 2014 | 1,631 | 1,631 | 100.00 | -7.7% | – | 1,351 | 100.0% | 0.12 |
| Sept. 15, 2014 | 3,201 | 3,201 | 100.00 | 8.3% | – | 1,443 | 100.0% | 0.13 |
| Aug. 25, 2014 | 296 | 296 | 100.00 | -7.7% | – | 854 | 100.0% | 0.12 |
| Aug. 22, 2014 | 914 | 914 | 100.00 | 8.3% | – | 1,132 | 100.0% | 0.13 |
| Aug. 21, 2014 | 714 | 714 | 100.00 | 0.0% | – | 1,177 | 100.0% | 0.12 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.08 | 0.08 | 0.07 | 0.10 | 0.12 | 0.10 |
| EMA | 0.08 | 0.08 | 0.08 | 0.10 | 0.11 | 0.10 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.05 | 0.07 | 0.07 | 0.09 | 0.09 | 0.11 | 0.11 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 66.67 | Neutral |
| Stochastic RSI | 77.93 | Neutral |
| Williams %R | -33.33 | Neutral |
| CCI (20) | 88.24 | Neutral |
| Ultimate Oscillator | 52.04 | Neutral |
| Awesome Oscillator | -0.01 | Below zero |
| Momentum (10) | 0.03 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.08 | 0.08 | 0.07 | 0.09 | 0.10 | 0.12 | 0.11 | 0.10 |
| EMA | 0.08 | 0.08 | 0.08 | 0.09 | 0.10 | 0.11 | 0.11 | 0.12 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.06 | 0.07 | 0.08 | 0.09 | 0.11 | — | — |
| Camarilla | 0.07 | 0.07 | 0.08 | 0.08 | — | 0.08 | 0.08 | 0.09 | 0.09 |
| Fibonacci | — | 0.07 | 0.07 | 0.08 | 0.09 | 0.09 | 0.10 | 0.11 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -11.1% | 0.0800 | 0.1000 | |
| 1W | -11.1% | 0.0800 | 0.1000 | |
| 1M | 0.0% | 0.0700 | 0.1000 | |
| Qtr | 33.3% | 0.0400 | 0.1000 | |
| 6M | -38.5% | 0.0400 | 0.1200 | |
| 1Y | 33.3% | 0.0400 | 0.2400 | |
| 3Y | -96.6% | 0.0400 | 3.7300 | |
| 5Y | -99.6% | 0.0400 | 28.5500 | |
| 7Y | -100.0% | 0.0400 | 295.0000 | |
| 10Y | — | 0.0400 | 384.7500 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)