Dhanvantri Jeevan Rekha Ltd.

Healthcare · Healthcare Services

BSE: 531043

₹23.55

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

24.5

10D

24.7

20D

24.8

50D

23.8

100D

22.2

200D

19.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

95.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.55

Pivot

First resistance23.55

Second resistance23.55

Third resistance23.55

First support23.55

Second support23.55

Third support23.55

Day RSI44.6

Day MFI5.1

Day MACD0.11

Day MACD signal0.33

Beta

1M1.22

3M1.31

1Y1.31

3Y0.06

Price change analysis

↓ -11.1%

Over 1 Month

LowHigh

22.5527.85

↑ 11.3%

Over 3 Months

LowHigh

22.5527.99

↑ 11.3%

Over 6 Months

LowHigh

22.5527.99

↑ 11.3%

Over 1 Year

LowHigh

22.5527.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	1	1	100.00	-4.9%	–	0	100.0%	23.55
Sept. 29, 2026	1	1	100.00	-4.8%	–	0	100.0%	24.76
Sept. 28, 2026	0	0	100.00	3.2%	–	0	100.0%	26.00
Sept. 25, 2026	0	0	100.00	1.0%	Rising delivery	0	85.5%	25.19
Sept. 24, 2026	0	0	100.00	0.0%	Rising delivery	1	77.3%	24.95
Sept. 22, 2026	0	0	100.00	4.4%	Rising delivery	1	79.9%	24.95
Sept. 18, 2026	1	1	100.00	3.9%	Rising delivery	1	79.9%	23.89
Sept. 17, 2026	1	1	76.99	-3.0%	Falling delivery	3	93.9%	23.00
Sept. 16, 2026	2	1	67.91	-1.3%	Falling delivery	3	96.3%	23.70
Sept. 15, 2026	1	1	100.00	-2.0%	–	3	99.8%	24.01
Sept. 11, 2026	0	0	100.00	2.0%	–	3	99.8%	24.50
Sept. 10, 2026	10	10	99.75	-3.9%	–	3	99.8%	24.02
Sept. 9, 2026	2	2	100.00	-5.0%	–	1	100.0%	25.00
Sept. 8, 2026	1	1	100.00	-5.0%	–	0	99.9%	26.31
Sept. 4, 2026	0	0	50.00	3.9%	Falling delivery	0	99.8%	27.69
Sept. 3, 2026	0	0	100.00	0.8%	–	0	100.0%	26.65
Sept. 2, 2026	0	0	100.00	-0.2%	–	0	100.0%	26.45
Aug. 28, 2026	1	1	100.00	0.0%	–	0	100.0%	26.50
Aug. 27, 2026	0	0	100.00	0.3%	–	0	100.0%	26.50
Aug. 24, 2026	0	0	100.00	2.7%	–	0	100.0%	26.43
Aug. 21, 2026	0	0	100.00	-0.6%	Rising delivery	1	90.5%	25.73
Aug. 20, 2026	0	0	100.00	-5.0%	Rising delivery	1	91.2%	25.89
Aug. 18, 2026	1	1	100.00	-0.9%	–	3	97.7%	27.25
Aug. 17, 2026	1	1	100.00	-1.8%	–	3	97.8%	27.50
Aug. 14, 2026	2	1	79.23	3.7%	Falling delivery	3	97.6%	27.99
Aug. 13, 2026	0	0	100.00	4.2%	–	3	100.0%	27.00
Aug. 12, 2026	12	12	100.00	5.0%	–	3	100.0%	25.91
Aug. 11, 2026	1	1	100.00	0.0%	–	0	100.0%	24.68
Aug. 10, 2026	0	0	100.00	5.0%	–	0	100.0%	24.67

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	24.89	24.40	25.20	23.35	22.12	19.71
EMA	24.53	24.68	24.75	23.79	22.20	19.71

RSI (14) 44.6

ATR (14) 0.90

MFI (14) 5.1

Beta (1Y) 1.31

MACD 0.11 / Signal 0.33 / Hist. -0.22

Bollinger Upper (20, 2σ) 27.73

Bollinger Middle 25.20

Bollinger Lower 22.68

S3	S2	S1	Pivot	R1	R2	R3
23.55	23.55	23.55	23.55	23.55	23.55	23.55

ADX (14) 19.8

ROC (21) -9.04%

ROC (125) 11.98%

Beta (1M) 1.22

Beta (3M) 1.31

Beta (1Y) 1.31

Beta (3Y) 0.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.60	Neutral
Stochastic RSI	16.68	Oversold
Williams %R	-73.40	Neutral
CCI (20)	-105.31	Oversold
Ultimate Oscillator	50.24	Neutral
Awesome Oscillator	-0.04	Below zero
Momentum (10)	-0.95	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	24.89	24.40	25.20	25.47	23.35	22.12	21.91	19.71
EMA	24.53	24.68	24.75	24.49	23.79	22.45	21.32	20.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	23.55	23.55	23.55	23.55	23.55	—	—
Camarilla	23.55	23.55	23.55	23.55	—	23.55	23.55	23.55	23.55
Fibonacci	—	23.55	23.55	23.55	23.55	23.55	23.55	23.55	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.9%	23.5500	23.5500	—
1W	-5.6%	23.5500	26.0000
1M	-11.1%	22.5500	27.8500
Qtr	11.3%	22.5500	27.9900
6M	11.3%	22.5500	27.9900
1Y	11.3%	22.5500	27.9900
3Y	106.9%	10.5600	27.9900
5Y	145.3%	7.5000	27.9900
7Y	130.9%	4.3400	27.9900
10Y	-6.9%	4.3400	61.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)