Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 44 | 32 | 72.97 | -9.0% | Rising delivery | 35 | 67.3% | 43.23 |
| Oct. 1, 2026 | 20 | 13 | 64.71 | — | – | 30 | 65.0% | — |
| Sept. 30, 2026 | 41 | 30 | 73.53 | -4.8% | Rising delivery | 30 | 65.6% | 47.49 |
| Sept. 29, 2026 | 23 | 16 | 68.42 | -3.3% | – | 29 | 67.5% | 49.91 |
| Sept. 28, 2026 | 48 | 28 | 57.50 | -3.2% | Rising delivery | 100 | 47.2% | 51.59 |
| Sept. 25, 2026 | 16 | 10 | 61.54 | -1.1% | Rising delivery | 93 | 47.7% | 53.30 |
| Sept. 24, 2026 | 23 | 16 | 68.42 | -1.4% | Rising delivery | 92 | 48.2% | 53.89 |
| Sept. 23, 2026 | 35 | 29 | 82.76 | 3.4% | Rising delivery | 93 | 49.7% | 54.67 |
| Sept. 22, 2026 | 379 | 155 | 40.82 | -0.7% | Falling delivery | 104 | 52.9% | 52.89 |
| Sept. 21, 2026 | 13 | 13 | 100.00 | 10.0% | Rising delivery | 111 | 60.8% | 53.24 |
| Sept. 18, 2026 | 8 | 8 | 100.00 | 10.0% | Rising delivery | 164 | 73.6% | 48.40 |
| Sept. 17, 2026 | 28 | 25 | 91.30 | 10.0% | Rising delivery | 232 | 74.0% | 44.00 |
| Sept. 16, 2026 | 91 | 73 | 80.26 | 10.0% | Rising delivery | 231 | 74.1% | 40.00 |
| Sept. 15, 2026 | 414 | 217 | 52.46 | -8.7% | Falling delivery | 214 | 73.7% | 36.37 |
| Sept. 11, 2026 | 281 | 281 | 100.00 | -10.0% | Rising delivery | 131 | 87.2% | 39.85 |
| Sept. 10, 2026 | 347 | 263 | 75.78 | -20.0% | – | 76 | 77.8% | 44.27 |
| Sept. 9, 2026 | 20 | 20 | 100.00 | -20.0% | – | 6 | 100.0% | 55.33 |
| Sept. 8, 2026 | 7 | 7 | 100.00 | -5.0% | – | 3 | 100.0% | 69.16 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -5.0% | – | 2 | 100.0% | 72.79 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | -5.0% | – | 45 | 100.0% | 76.62 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | -5.0% | – | — | — | 80.65 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -5.0% | – | — | — | 84.89 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | -5.0% | – | — | — | 89.35 |
| Aug. 26, 2026 | 220 | 220 | 100.00 | — | – | — | — | 94.05 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 49.10 | 50.86 | 53.38 | — | — | — |
| EMA | 47.85 | 50.48 | 56.36 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 40.20 | 41.72 | 42.47 | 43.99 | 44.74 | 46.26 | 47.01 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 38.55 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -61.45 | Neutral |
| CCI (20) | -73.86 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -0.77 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 49.10 | 50.86 | 53.38 | — | — | — | — | — |
| EMA | 47.85 | 50.48 | 56.36 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 41.53 | 42.10 | 43.80 | 44.37 | 46.07 | — | — |
| Camarilla | 41.98 | 42.61 | 42.81 | 43.02 | — | 43.44 | 43.65 | 43.85 | 44.48 |
| Fibonacci | — | 41.72 | 42.58 | 43.12 | 43.99 | 44.85 | 45.39 | 46.26 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -9.0% | 43.2300 | 45.5000 | |
| 1W | -16.2% | 43.2300 | 51.8500 | |
| 1M | -43.6% | 35.2800 | 72.7900 | |
| Qtr | — | 35.2800 | 99.0000 | |
| 6M | — | 35.2800 | 99.0000 | |
| 1Y | — | 35.2800 | 99.0000 | |
| 3Y | — | 35.2800 | 99.0000 | |
| 5Y | — | 35.2800 | 99.0000 | |
| 7Y | — | 35.2800 | 99.0000 | |
| 10Y | — | 35.2800 | 99.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
