Dharani Finance Ltd.

Financial Services · Finance

BSE: 511451

₹12.70

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

12.5

10D

12.4

20D

12.3

50D

11.2

100D

9.7

200D

7.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.70

Pivot

First resistance12.70

Second resistance12.70

Third resistance12.70

First support12.70

Second support12.70

Third support12.70

Day RSI57.9

Day MFI38.2

Day MACD0.21

Day MACD signal0.27

Beta

1M0.50

3M-0.54

1Y-0.54

3Y0.60

Price change analysis

↓ -2.0%

Over 1 Month

LowHigh

11.0013.34

↓ -5.9%

Over 3 Months

LowHigh

11.0014.35

↓ -5.9%

Over 6 Months

LowHigh

11.0014.35

↓ -5.9%

Over 1 Year

LowHigh

11.0014.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 29, 2026	0	0	100.00	0.0%	–	0	100.0%	12.70
Sept. 24, 2026	0	0	100.00	1.6%	–	0	100.0%	12.70
Sept. 23, 2026	1	1	100.00	1.5%	–	0	100.0%	12.50
Sept. 22, 2026	0	0	100.00	0.0%	–	1	100.0%	12.32
Sept. 21, 2026	1	1	100.00	3.1%	–	1	100.0%	12.32
Sept. 18, 2026	0	0	100.00	4.4%	–	1	100.0%	11.95
Sept. 17, 2026	0	0	100.00	0.0%	–	1	100.0%	11.45
Sept. 16, 2026	2	2	100.00	-4.9%	–	1	100.0%	11.45
Sept. 15, 2026	0	0	100.00	-0.1%	–	1	100.0%	12.04
Sept. 11, 2026	0	0	100.00	2.6%	–	1	100.0%	12.05
Sept. 10, 2026	1	1	100.00	-4.8%	–	1	100.0%	11.75
Sept. 8, 2026	2	2	100.00	-4.9%	–	1	100.0%	12.34
Sept. 7, 2026	0	0	100.00	-0.2%	–	1	100.0%	12.98
Sept. 4, 2026	0	0	100.00	0.9%	–	1	100.0%	13.00
Sept. 3, 2026	0	0	100.00	2.2%	–	1	100.0%	12.88
Sept. 2, 2026	3	3	100.00	0.0%	–	1	100.0%	12.60
Sept. 1, 2026	2	2	100.00	-4.9%	–	1	100.0%	12.60
Aug. 31, 2026	0	0	100.00	2.2%	–	1	100.0%	13.25
Aug. 28, 2026	1	1	100.00	-0.3%	–	1	100.0%	12.96
Aug. 27, 2026	1	1	100.00	0.4%	–	1	100.0%	13.00
Aug. 26, 2026	1	1	100.00	4.9%	–	1	100.0%	12.95
Aug. 25, 2026	1	1	100.00	-5.0%	–	1	100.0%	12.35
Aug. 24, 2026	2	2	100.00	0.9%	–	2	100.0%	13.00
Aug. 21, 2026	2	2	100.00	-0.8%	–	1	100.0%	12.89
Aug. 20, 2026	0	0	100.00	-3.1%	–	1	100.0%	12.99
Aug. 19, 2026	2	2	100.00	0.3%	–	1	100.0%	13.41
Aug. 18, 2026	1	1	100.00	-2.4%	–	1	100.0%	13.37
Aug. 17, 2026	0	0	100.00	0.4%	–	1	100.0%	13.70
Aug. 14, 2026	1	1	100.00	0.4%	–	2	100.0%	13.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.51	12.15	12.44	11.19	8.92	7.29
EMA	12.49	12.38	12.30	11.25	9.69	7.29

RSI (14) 57.9

ATR (14) 0.64

MFI (14) 38.2

Beta (1Y) -0.54

MACD 0.21 / Signal 0.27 / Hist. -0.06

Bollinger Upper (20, 2σ) 13.47

Bollinger Middle 12.44

Bollinger Lower 11.42

S3	S2	S1	Pivot	R1	R2	R3
12.70	12.70	12.70	12.70	12.70	12.70	12.70

ADX (14) 24.9

ROC (21) 2.83%

ROC (125) 106.17%

Beta (1M) 0.50

Beta (3M) -0.54

Beta (1Y) -0.54

Beta (3Y) 0.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	72.65	Neutral
Stochastic RSI	78.94	Neutral
Williams %R	-27.35	Neutral
CCI (20)	47.48	Neutral
Ultimate Oscillator	70.30	Overbought
Awesome Oscillator	-0.37	Below zero
Momentum (10)	0.95	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.51	12.15	12.44	12.69	11.19	8.92	7.95	7.29
EMA	12.49	12.38	12.30	12.02	11.25	9.72	8.83	8.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.70	12.70	12.70	12.70	12.70	—	—
Camarilla	12.70	12.70	12.70	12.70	—	12.70	12.70	12.70	12.70
Fibonacci	—	12.70	12.70	12.70	12.70	12.70	12.70	12.70	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	12.7000	12.7000	—
1W	3.1%	11.7100	12.7000
1M	-2.0%	11.0000	13.3400
Qtr	-5.9%	11.0000	14.3500
6M	-5.9%	11.0000	14.3500
1Y	-5.9%	11.0000	14.3500
3Y	124.4%	4.5900	14.3500
5Y	133.0%	4.5900	14.3500
7Y	741.1%	1.3600	14.3500
10Y	139.6%	1.3600	17.4700

Latest-bar candlestick shape None (shape only — trend context is not checked)