Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 30, 2023 | 3 | 3 | 100.00 | 4.4% | – | 3 | 100.0% | 8.63 |
| June 28, 2023 | 5 | 5 | 100.00 | -0.5% | – | 3 | 100.0% | 8.27 |
| June 27, 2023 | 1 | 1 | 100.00 | -1.3% | – | 3 | 100.0% | 8.31 |
| June 26, 2023 | 1 | 1 | 100.00 | -0.7% | – | 3 | 100.0% | 8.42 |
| June 23, 2023 | 2 | 2 | 100.00 | 3.3% | – | 4 | 100.0% | 8.48 |
| June 22, 2023 | 3 | 3 | 100.00 | -0.6% | – | 6 | 100.0% | 8.21 |
| June 21, 2023 | 5 | 5 | 100.00 | -1.2% | – | 6 | 100.0% | 8.26 |
| June 20, 2023 | 2 | 2 | 100.00 | -0.5% | – | 5 | 100.0% | 8.36 |
| June 19, 2023 | 5 | 5 | 100.00 | -0.6% | – | 6 | 100.0% | 8.40 |
| June 16, 2023 | 12 | 12 | 100.00 | -2.0% | – | 6 | 100.0% | 8.45 |
| June 15, 2023 | 6 | 6 | 100.00 | 0.2% | – | 5 | 100.0% | 8.62 |
| June 14, 2023 | 2 | 2 | 100.00 | -0.5% | – | 5 | 100.0% | 8.60 |
| June 13, 2023 | 6 | 6 | 100.00 | 1.4% | – | 6 | 100.0% | 8.64 |
| June 12, 2023 | 5 | 5 | 100.00 | 0.2% | – | 5 | 100.0% | 8.52 |
| June 9, 2023 | 6 | 6 | 100.00 | -1.2% | – | 6 | 100.0% | 8.50 |
| June 8, 2023 | 7 | 7 | 100.00 | 0.2% | – | 5 | 100.0% | 8.60 |
| June 7, 2023 | 7 | 7 | 100.00 | -1.2% | – | 7 | 100.0% | 8.58 |
| June 6, 2023 | 1 | 1 | 100.00 | 2.1% | – | 5 | 100.0% | 8.68 |
| June 5, 2023 | 8 | 8 | 100.00 | 2.4% | – | 8 | 100.0% | 8.50 |
| June 2, 2023 | 1 | 1 | 100.00 | 3.8% | – | 7 | 100.0% | 8.30 |
| June 1, 2023 | 15 | 15 | 100.00 | 3.0% | – | 8 | 100.0% | 8.00 |
| May 31, 2023 | 2 | 2 | 100.00 | -0.5% | – | 6 | 100.0% | 7.77 |
| May 30, 2023 | 14 | 14 | 100.00 | 0.6% | – | 8 | 100.0% | 7.81 |
| May 29, 2023 | 4 | 4 | 100.00 | 0.0% | – | 5 | 100.0% | 7.76 |
| May 26, 2023 | 3 | 3 | 100.00 | 0.0% | – | 5 | 100.0% | 7.76 |
| May 25, 2023 | 6 | 6 | 100.00 | -2.6% | – | 7 | 100.0% | 7.76 |
| May 24, 2023 | 14 | 14 | 100.00 | -1.6% | – | 6 | 100.0% | 7.97 |
| May 23, 2023 | 1 | 1 | 100.00 | -2.5% | – | 3 | 100.0% | 8.10 |
| May 22, 2023 | 2 | 2 | 100.00 | -2.0% | – | 4 | 100.0% | 8.31 |
| May 19, 2023 | 11 | 11 | 100.00 | -0.8% | – | 4 | 100.0% | 8.48 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 8.42 | 8.38 | 8.47 | 8.56 | 9.01 | 10.18 |
| EMA | 8.43 | 8.41 | 8.42 | 8.59 | 9.07 | 10.18 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 8.19 | 8.30 | 8.46 | 8.57 | 8.73 | 8.84 | 9.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 58.90 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -41.10 | Neutral |
| CCI (20) | 64.87 | Neutral |
| Ultimate Oscillator | 33.46 | Neutral |
| Awesome Oscillator | 0.10 | Above zero |
| Momentum (10) | 0.01 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 8.42 | 8.38 | 8.47 | 8.30 | 8.56 | 9.01 | 9.85 | 10.18 |
| EMA | 8.43 | 8.41 | 8.42 | 8.45 | 8.59 | 9.11 | 9.68 | 10.40 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 8.31 | 8.50 | 8.58 | 8.76 | 8.85 | — | — |
| Camarilla | 8.48 | 8.56 | 8.58 | 8.61 | — | 8.65 | 8.68 | 8.70 | 8.78 |
| Fibonacci | — | 8.30 | 8.40 | 8.46 | 8.57 | 8.67 | 8.73 | 8.84 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.4% | 8.4000 | 8.6700 | |
| 1W | 1.8% | 8.2700 | 8.6700 | |
| 1M | 11.1% | 7.6000 | 8.9300 | |
| Qtr | 7.7% | 7.5000 | 9.8000 | |
| 6M | -26.7% | 7.5000 | 12.3400 | |
| 1Y | -23.6% | 7.5000 | 13.7700 | |
| 3Y | 14.3% | 3.9700 | 36.5000 | |
| 5Y | -29.8% | 3.9700 | 36.5000 | |
| 7Y | -86.0% | 3.9700 | 69.8000 | |
| 10Y | -60.4% | 3.9700 | 71.4000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
