Dharmaj Crop Guard Limited

Chemicals · Fertilizers & Agrochemicals

NSE: DHARMAJ BSE: 543687

₹265.00

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

272.1

10D

276.2

20D

276.3

50D

272.9

100D

267.9

200D

257.7

Delivery and volume

Day avg. delivery

57.7%

Week avg. delivery

59.9%

Month avg. delivery

65.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

266.30

Pivot

First resistance271.00

Second resistance277.00

Third resistance281.70

First support260.30

Second support255.60

Third support249.60

Day RSI40.8

Day MFI64.3

Day MACD1.01

Day MACD signal3.18

Beta

1M0.83

3M0.51

1Y0.63

3Y0.86

Price change analysis

↓ -1.9%

Over 1 Month

LowHigh

255.85306.00

↑ 2.6%

Over 3 Months

LowHigh

253.10306.00

↑ 8.1%

Over 6 Months

LowHigh

244.93306.00

↓ -15.5%

Over 1 Year

LowHigh

210.65319.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	112	64	57.68	-1.0%	–	80	59.9%	265.00
Oct. 1, 2026	80	47	58.30	1.2%	–	66	63.0%	267.65
Sept. 30, 2026	103	63	61.70	-5.2%	–	61	64.6%	264.35
Sept. 29, 2026	81	51	62.28	-4.2%	–	64	62.3%	278.75
Sept. 28, 2026	27	16	60.07	-1.4%	–	57	60.6%	291.05
Sept. 25, 2026	39	31	79.49	-1.8%	Rising delivery	64	61.4%	295.15
Sept. 24, 2026	55	36	65.20	0.5%	Rising delivery	65	58.3%	300.55
Sept. 23, 2026	116	65	55.86	6.2%	–	62	60.7%	299.10
Sept. 22, 2026	48	25	52.15	0.1%	Falling delivery	49	65.3%	281.60
Sept. 21, 2026	61	39	64.12	1.8%	–	47	67.5%	281.25
Sept. 18, 2026	45	25	54.72	1.9%	Falling delivery	44	67.5%	276.15
Sept. 17, 2026	40	35	86.65	0.6%	Rising delivery	40	69.9%	271.10
Sept. 16, 2026	50	36	71.68	0.4%	Rising delivery	36	66.3%	269.40
Sept. 15, 2026	41	25	62.75	-0.4%	–	35	63.2%	268.25
Sept. 11, 2026	45	28	63.06	-0.2%	–	32	65.8%	269.35
Sept. 10, 2026	26	16	63.68	-0.1%	–	28	64.9%	270.00
Sept. 9, 2026	20	15	71.09	0.2%	Rising delivery	28	65.1%	270.20
Sept. 8, 2026	43	26	59.72	-0.1%	Falling delivery	46	77.2%	269.75
Sept. 7, 2026	23	18	80.04	0.0%	–	49	81.5%	270.05
Sept. 4, 2026	30	17	57.46	0.4%	Falling delivery	51	81.2%	270.05
Sept. 3, 2026	25	16	64.91	-0.4%	Falling delivery	50	83.9%	269.05
Sept. 2, 2026	107	98	91.88	0.1%	Rising delivery	66	86.5%	270.00
Sept. 1, 2026	58	48	82.21	-0.1%	Falling delivery	82	88.7%	269.75
Aug. 31, 2026	36	29	78.57	-0.2%	Falling delivery	83	85.8%	270.00
Aug. 28, 2026	23	18	79.75	-0.1%	Falling delivery	100	87.8%	270.45
Aug. 27, 2026	106	93	87.51	0.5%	–	104	87.3%	270.80
Aug. 26, 2026	188	177	94.40	-0.6%	Rising delivery	88	86.1%	269.55
Aug. 25, 2026	62	40	63.64	4.1%	Falling delivery	56	78.2%	271.25
Aug. 24, 2026	123	113	91.73	-3.5%	Rising delivery	50	81.7%	260.65
Aug. 21, 2026	42	32	77.72	0.0%	Rising delivery	30	70.7%	270.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	273.36	282.45	276.44	272.08	270.06	257.69
EMA	272.07	276.17	276.28	272.87	267.87	257.69

RSI (14) 40.8

ATR (14) 11.02

MFI (14) 64.3

Beta (1Y) 0.63

MACD 1.01 / Signal 3.18 / Hist. -2.17

Bollinger Upper (20, 2σ) 298.66

Bollinger Middle 276.44

Bollinger Lower 254.21

S3	S2	S1	Pivot	R1	R2	R3
249.60	255.60	260.30	266.30	271.00	277.00	281.70

ADX (14) 21.9

ROC (21) -1.85%

ROC (125) 8.11%

Beta (1M) 0.83

Beta (3M) 0.51

Beta (1Y) 0.63

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.25	Oversold
Stochastic RSI	3.04	Oversold
Williams %R	-81.75	Oversold
CCI (20)	-73.27	Neutral
Ultimate Oscillator	44.31	Neutral
Awesome Oscillator	1.66	Above zero
Momentum (10)	-11.15	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	273.36	282.45	276.44	274.01	272.08	270.06	264.13	257.69
EMA	272.07	276.17	276.28	275.05	272.88	269.12	266.55	264.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	255.28	259.65	265.98	270.35	276.68	—	—
Camarilla	259.12	262.06	263.04	264.02	—	265.98	266.96	267.94	270.89
Fibonacci	—	255.60	259.69	262.21	266.30	270.39	272.91	277.00	—

Performance by period

Period	Return	Low	High
1D	-1.0%	261.6000	272.3000
1W	-9.0%	255.8500	290.7000
1M	-1.9%	255.8500	306.0000
Qtr	2.6%	253.1000	306.0000
6M	8.1%	244.9300	306.0000
1Y	-15.5%	210.6500	319.8000
3Y	15.5%	165.1000	389.6500
5Y	—	137.0000	389.6500
7Y	—	137.0000	389.6500
10Y	—	137.0000	389.6500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)