DHARNI CAPITAL SERVICES LIMITED

Financial Services · Capital Markets

BSE: 543753

₹55.25

Sept. 24, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish0

55.0

10D

54.1

20D

51.8

50D

46.4

100D

40.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

55.17

Pivot

First resistance55.33

Second resistance55.42

Third resistance55.58

First support55.08

Second support54.92

Third support54.83

Day RSI71.5

Day MFI97.0

Day MACD3.06

Day MACD signal2.94

Beta

1M—

3M—

1Y—

3Y0.43

Price change analysis

↑ 0.5%

Over 1 Month

LowHigh

55.0055.25

↑ 22.0%

Over 3 Months

LowHigh

55.0060.00

↑ 22.0%

Over 6 Months

LowHigh

55.0060.00

↑ 22.0%

Over 1 Year

LowHigh

55.0060.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 24, 2026	39	39	100.00	0.5%	–	18	100.0%	55.25
Sept. 23, 2026	33	33	100.00	0.0%	–	12	100.0%	55.00
Sept. 21, 2026	12	12	100.00	0.0%	–	6	100.0%	55.00
Sept. 7, 2026	3	3	100.00	0.0%	–	4	100.0%	55.00
Sept. 1, 2026	3	3	100.00	0.0%	–	4	100.0%	55.00
Aug. 31, 2026	9	9	100.00	0.0%	–	5	100.0%	55.00
Aug. 27, 2026	3	3	100.00	0.0%	–	4	100.0%	55.00
Aug. 20, 2026	3	3	100.00	0.0%	–	5	100.0%	55.00
Aug. 18, 2026	3	3	100.00	0.0%	–	10	100.0%	55.00
Aug. 12, 2026	6	6	100.00	0.0%	–	10	100.0%	55.00
Aug. 11, 2026	3	3	100.00	0.0%	–	10	100.0%	55.00
Aug. 10, 2026	9	9	100.00	—	–	10	100.0%	55.00
July 30, 2026	30	30	100.00	—	–	10	100.0%	—
July 29, 2026	3	3	100.00	—	–	5	100.0%	—
July 28, 2026	3	3	100.00	—	–	6	100.0%	—
July 10, 2026	6	6	100.00	—	–	6	100.0%	—
July 9, 2026	9	9	100.00	—	–	14	100.0%	—
July 8, 2026	6	6	100.00	—	–	14	100.0%	—
June 5, 2026	6	6	100.00	—	–	19	100.0%	—
May 8, 2026	3	3	100.00	—	–	26	100.0%	—
April 22, 2026	45	45	100.00	—	–	29	100.0%	—
April 20, 2026	9	9	100.00	—	–	24	100.0%	—
April 16, 2026	30	30	100.00	—	–	29	98.0%	—
April 15, 2026	45	45	100.00	—	–	25	97.6%	—
April 13, 2026	18	18	100.00	—	–	18	96.7%	—
April 9, 2026	18	18	100.00	—	–	16	96.3%	—
April 8, 2026	36	33	91.67	—	Falling delivery	20	97.0%	—
April 6, 2026	6	6	100.00	—	–	14	100.0%	—
March 30, 2026	12	12	100.00	—	–	14	95.7%	—
March 27, 2026	9	9	100.00	—	Rising delivery	12	95.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	55.05	55.03	50.76	46.29	37.66	—
EMA	55.00	54.10	51.78	46.43	40.12	—

RSI (14) 71.5

ATR (14) 1.23

MFI (14) 97.0

Beta (1Y) Data unavailable

MACD 3.06 / Signal 2.94 / Hist. 0.12

Bollinger Upper (20, 2σ) 61.33

Bollinger Middle 50.76

Bollinger Lower 40.19

S3	S2	S1	Pivot	R1	R2	R3
54.83	54.92	55.08	55.17	55.33	55.42	55.58

ADX (14) 47.4

ROC (21) 27.89%

ROC (125) 139.90%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	68.54	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-31.46	Neutral
CCI (20)	55.64	Neutral
Ultimate Oscillator	55.09	Neutral
Awesome Oscillator	6.48	Above zero
Momentum (10)	0.25	Above zero

Moving averages — price is above 7 of 7 SMAs and 7 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	55.05	55.03	50.76	48.98	46.29	37.66	32.94	—
EMA	55.00	54.10	51.78	49.80	46.43	40.12	34.73	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	54.94	55.13	55.19	55.38	55.44	—	—
Camarilla	55.11	55.18	55.20	55.23	—	55.27	55.30	55.32	55.39
Fibonacci	—	54.92	55.01	55.07	55.17	55.26	55.32	55.42	—

Performance by period

Period	Return	Low	High
1D	0.5%	55.0000	55.2500
1W	0.5%	55.0000	55.2500
1M	0.5%	55.0000	55.2500
Qtr	22.0%	55.0000	60.0000
6M	22.0%	55.0000	60.0000
1Y	22.0%	55.0000	60.0000
3Y	106.5%	26.5000	60.0000
5Y	—	18.9500	60.0000
7Y	—	18.9500	60.0000
10Y	—	18.9500	60.0000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)