Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 24, 2015 | 0 | 0 | 100.00 | 0.9% | – | 10 | 100.0% | 3.45 |
| Aug. 21, 2015 | 2 | 2 | 100.00 | 0.0% | – | 10 | 100.0% | 3.42 |
| Aug. 20, 2015 | 10 | 10 | 100.00 | 0.3% | – | 11 | 100.0% | 3.42 |
| Aug. 19, 2015 | 22 | 22 | 100.00 | 1.2% | – | 10 | 100.0% | 3.41 |
| Aug. 18, 2015 | 15 | 15 | 100.00 | 1.8% | – | 6 | 100.0% | 3.37 |
| Aug. 17, 2015 | 0 | 0 | 100.00 | 1.8% | – | 5 | 100.0% | 3.31 |
| Aug. 14, 2015 | 10 | 10 | 100.00 | 1.9% | – | 6 | 100.0% | 3.25 |
| Aug. 13, 2015 | 1 | 1 | 100.00 | 1.9% | Rising delivery | 7 | 86.2% | 3.19 |
| Aug. 12, 2015 | 5 | 5 | 100.00 | 2.0% | Rising delivery | 7 | 86.1% | 3.13 |
| Aug. 11, 2015 | 11 | 11 | 100.00 | 2.0% | Rising delivery | 7 | 84.1% | 3.07 |
| Aug. 10, 2015 | 5 | 5 | 100.00 | 1.7% | Rising delivery | 6 | 80.6% | 3.01 |
| Aug. 4, 2015 | 13 | 8 | 62.50 | -2.0% | Falling delivery | 6 | 80.5% | 2.96 |
| July 31, 2015 | 1 | 1 | 100.00 | -1.6% | Rising delivery | 3 | 94.3% | 3.02 |
| July 30, 2015 | 6 | 5 | 86.82 | -1.9% | Falling delivery | 5 | 96.2% | 3.07 |
| July 28, 2015 | 5 | 5 | 96.15 | -1.9% | – | 7 | 99.4% | 3.13 |
| July 24, 2015 | 5 | 5 | 100.00 | -1.8% | – | 7 | 100.0% | 3.19 |
| July 23, 2015 | 0 | 0 | 100.00 | -1.2% | – | 6 | 100.0% | 3.25 |
| July 22, 2015 | 9 | 9 | 100.00 | -1.8% | – | 6 | 100.0% | 3.29 |
| July 21, 2015 | 15 | 15 | 100.00 | -4.8% | – | 6 | 98.8% | 3.35 |
| July 20, 2015 | 3 | 3 | 100.00 | -4.9% | – | 3 | 97.9% | 3.52 |
| July 17, 2015 | 0 | 0 | 100.00 | -4.9% | – | 4 | 98.3% | 3.70 |
| July 16, 2015 | 3 | 3 | 100.00 | -4.4% | – | 5 | 98.6% | 3.89 |
| July 15, 2015 | 7 | 6 | 94.87 | -4.9% | – | 5 | 98.7% | 4.07 |
| July 14, 2015 | 4 | 4 | 100.00 | -4.9% | – | 5 | 100.0% | 4.28 |
| July 13, 2015 | 6 | 6 | 100.00 | 0.4% | – | 6 | 100.0% | 4.50 |
| July 10, 2015 | 5 | 5 | 100.00 | -4.9% | Rising delivery | 8 | 83.3% | 4.48 |
| July 9, 2015 | 4 | 4 | 100.00 | -4.8% | Rising delivery | 8 | 82.8% | 4.71 |
| July 8, 2015 | 6 | 6 | 99.96 | 4.7% | Rising delivery | 7 | 81.1% | 4.95 |
| July 7, 2015 | 11 | 11 | 100.00 | -4.6% | Rising delivery | 6 | 77.4% | 4.73 |
| July 6, 2015 | 14 | 7 | 52.51 | -5.0% | Falling delivery | 4 | 62.9% | 4.96 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.41 | 3.30 | 3.24 | 4.49 | 5.48 | 7.16 |
| EMA | 3.40 | 3.35 | 3.50 | 4.27 | 5.36 | 7.16 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 100.05 | Overbought |
| Ultimate Oscillator | 76.66 | Overbought |
| Awesome Oscillator | -0.45 | Below zero |
| Momentum (10) | 0.44 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.41 | 3.30 | 3.24 | 3.64 | 4.49 | 5.48 | 5.55 | 7.16 |
| EMA | 3.40 | 3.35 | 3.50 | 3.77 | 4.27 | 5.19 | 5.87 | 6.30 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | — | — |
| Camarilla | 3.45 | 3.45 | 3.45 | 3.45 | — | 3.45 | 3.45 | 3.45 | 3.45 |
| Fibonacci | — | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.9% | 3.4500 | 3.4500 | — |
| 1W | 4.2% | 3.3700 | 3.4500 | |
| 1M | 8.2% | 2.9600 | 3.4500 | |
| Qtr | -38.4% | 2.9600 | 6.4000 | |
| 6M | -19.4% | 2.9600 | 8.4500 | |
| 1Y | -69.5% | 2.9600 | 15.2500 | |
| 3Y | -22.1% | 2.7300 | 15.2500 | |
| 5Y | -85.1% | 2.4600 | 24.0000 | |
| 7Y | — | 2.4600 | 50.0000 | |
| 10Y | — | 2.4600 | 50.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
