Dhatre Udyog Limited

Capital Goods · Industrial Products

NSE: DHATRE BSE: 540080

₹3.98

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

4.0

10D

4.1

20D

4.2

Delivery and volume

Day avg. delivery

77.7%

Week avg. delivery

72.8%

Month avg. delivery

71.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.00

Pivot

First resistance4.08

Second resistance4.19

Third resistance4.27

First support3.89

Second support3.81

Third support3.70

Day RSI41.5

Day MFI24.1

Day MACD—

Day MACD signal—

Beta

1M-0.59

3M-0.62

1Y-0.62

3Y-0.62

Price change analysis

↓ -6.6%

Over 1 Month

LowHigh

3.805.17

—

Over 3 Months

LowHigh

3.675.17

—

Over 6 Months

LowHigh

3.675.17

—

Over 1 Year

LowHigh

3.675.17

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13	10	77.73	—	–	58	72.8%	—
Sept. 30, 2026	28	24	84.57	0.3%	Rising delivery	64	73.2%	3.98
Sept. 29, 2026	63	55	88.34	0.3%	Rising delivery	67	72.7%	3.97
Sept. 28, 2026	96	81	84.14	-4.1%	Rising delivery	62	70.6%	3.96
Sept. 25, 2026	89	40	45.26	-2.4%	Falling delivery	55	68.5%	4.13
Sept. 24, 2026	43	34	77.59	1.9%	–	44	79.3%	4.23
Sept. 23, 2026	46	35	75.81	-2.8%	–	43	80.7%	4.15
Sept. 22, 2026	33	28	82.82	1.2%	–	41	80.9%	4.27
Sept. 21, 2026	62	51	82.39	1.0%	–	39	81.0%	4.22
Sept. 18, 2026	36	28	77.06	1.5%	–	35	81.2%	4.18
Sept. 17, 2026	36	31	85.89	0.2%	–	52	81.3%	4.12
Sept. 16, 2026	36	27	75.30	-4.2%	–	105	72.4%	4.11
Sept. 15, 2026	27	23	83.74	-0.5%	Rising delivery	123	70.0%	4.29
Sept. 11, 2026	38	32	84.49	4.1%	Rising delivery	154	66.6%	4.31
Sept. 10, 2026	123	98	80.08	-7.2%	Rising delivery	151	65.9%	4.14
Sept. 9, 2026	304	202	66.42	-4.9%	–	134	63.4%	4.46
Sept. 8, 2026	124	76	61.24	2.6%	–	78	62.4%	4.69
Sept. 7, 2026	182	105	57.89	5.5%	Falling delivery	60	64.9%	4.57
Sept. 4, 2026	21	15	71.46	-0.5%	–	37	75.5%	4.33
Sept. 3, 2026	41	28	67.07	0.7%	Falling delivery	41	77.0%	4.35
Sept. 2, 2026	22	20	88.28	-0.7%	Rising delivery	38	79.0%	4.32
Sept. 1, 2026	32	26	81.02	2.1%	–	39	78.1%	4.35
Aug. 31, 2026	70	53	75.02	0.5%	–	41	78.5%	4.26
Aug. 28, 2026	38	31	81.37	-1.9%	–	34	82.3%	4.24
Aug. 27, 2026	29	22	76.24	0.7%	–	33	80.2%	4.32
Aug. 26, 2026	24	20	80.42	0.5%	–	64	75.7%	4.29
Aug. 25, 2026	43	35	82.21	-3.2%	–	82	77.3%	4.27
Aug. 24, 2026	34	31	89.74	-2.4%	Rising delivery	105	74.5%	4.41
Aug. 21, 2026	34	25	71.56	-1.7%	–	138	72.7%	4.52
Aug. 20, 2026	185	133	71.73	5.3%	–	162	71.8%	4.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.05	4.12	4.24	—	—	—
EMA	4.04	4.11	4.19	—	—	—

RSI (14) 41.5

ATR (14) 0.40

MFI (14) 24.1

Beta (1Y) -0.62

MACD Data unavailable

Bollinger Upper (20, 2σ) 4.61

Bollinger Middle 4.24

Bollinger Lower 3.87

S3	S2	S1	Pivot	R1	R2	R3
3.70	3.81	3.89	4.00	4.08	4.19	4.27

ADX (14) 13.5

ROC (21) -6.57%

ROC (125) Data unavailable

Beta (1M) -0.59

Beta (3M) -0.62

Beta (1Y) -0.62

Beta (3Y) -0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.00	Neutral
Stochastic RSI	9.04	Oversold
Williams %R	-80.00	Oversold
CCI (20)	-131.48	Oversold
Ultimate Oscillator	39.31	Neutral
Awesome Oscillator	—	—
Momentum (10)	-0.13	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.05	4.12	4.24	4.28	—	—	—	—
EMA	4.04	4.11	4.19	4.27	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.80	3.89	3.99	4.07	4.18	—	—
Camarilla	3.88	3.93	3.95	3.96	—	4.00	4.01	4.03	4.08
Fibonacci	—	3.81	3.88	3.92	4.00	4.07	4.11	4.19	—

Performance by period

Period	Return	Low	High
1D	0.3%	3.9100	4.1000
1W	-4.1%	3.8500	4.4600
1M	-6.6%	3.8000	5.1700
Qtr	—	3.6700	5.1700
6M	—	3.6700	5.1700
1Y	—	3.6700	5.1700
3Y	—	3.6700	5.1700
5Y	—	3.6700	5.1700
7Y	—	3.6700	5.1700
10Y	—	3.6700	5.1700

Latest-bar candlestick shape None (shape only — trend context is not checked)