Dhaval Packaging Limited

Capital Goods · Industrial Products

BSE: 544854

₹127.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

124.6

10D

122.6

20D

120.5

Delivery and volume

Day avg. delivery

84.6%

Week avg. delivery

77.3%

Month avg. delivery

79.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

127.87

Pivot

First resistance131.08

Second resistance135.17

Third resistance138.38

First support123.78

Second support120.57

Third support116.48

Day RSI62.0

Day MFI57.9

Day MACD2.09

Day MACD signal1.02

Beta

1M1.84

3M0.99

1Y0.99

3Y0.99

Price change analysis

↑ 10.2%

Over 1 Month

LowHigh

110.05131.95

—

Over 3 Months

LowHigh

106.00139.00

—

Over 6 Months

LowHigh

106.00139.00

—

Over 1 Year

LowHigh

106.00139.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	47	40	84.62	—	Rising delivery	36	77.3%	—
Sept. 30, 2026	37	23	61.29	0.2%	Falling delivery	35	78.5%	127.00
Sept. 29, 2026	16	13	84.62	5.1%	–	31	84.7%	126.70
Sept. 28, 2026	37	25	67.74	-2.9%	Falling delivery	36	82.2%	120.60
Sept. 25, 2026	43	38	88.89	0.9%	–	32	86.5%	124.15
Sept. 24, 2026	40	36	90.91	0.2%	–	30	86.3%	123.00
Sept. 23, 2026	22	20	94.44	-0.8%	Rising delivery	26	84.5%	122.80
Sept. 22, 2026	41	30	73.53	3.2%	Falling delivery	28	84.7%	123.80
Sept. 21, 2026	14	13	91.67	3.9%	–	41	91.2%	119.95
Sept. 18, 2026	32	29	88.89	-1.9%	–	42	89.8%	115.50
Sept. 17, 2026	23	19	84.21	3.9%	Falling delivery	38	89.9%	117.70
Sept. 16, 2026	31	29	92.31	0.5%	–	44	88.5%	113.30
Sept. 15, 2026	104	97	93.10	-1.1%	Rising delivery	79	76.1%	112.75
Sept. 11, 2026	20	16	76.47	-1.5%	Rising delivery	66	70.9%	114.00
Sept. 10, 2026	11	10	88.89	0.3%	Rising delivery	84	74.0%	115.75
Sept. 9, 2026	52	42	81.40	0.1%	Rising delivery	89	74.5%	115.45
Sept. 8, 2026	210	138	65.71	-3.1%	Falling delivery	89	72.6%	115.35
Sept. 7, 2026	37	29	77.42	-3.5%	–	65	79.9%	119.05
Sept. 4, 2026	110	92	83.70	7.4%	–	68	80.5%	123.40
Sept. 3, 2026	34	29	85.71	0.7%	Rising delivery	55	77.7%	114.95
Sept. 2, 2026	55	36	65.22	-0.8%	Falling delivery	63	75.8%	114.20
Sept. 1, 2026	86	72	83.33	-0.1%	–	65	80.1%	115.15
Aug. 31, 2026	53	43	81.82	-4.4%	Rising delivery	59	75.8%	115.21
Aug. 28, 2026	47	34	71.79	-1.8%	–	60	74.7%	120.53
Aug. 27, 2026	76	55	73.02	-3.3%	–	77	72.0%	122.76
Aug. 26, 2026	65	58	88.89	2.1%	Rising delivery	168	62.8%	127.00
Aug. 25, 2026	53	32	61.36	-4.3%	–	161	62.0%	124.34
Aug. 24, 2026	59	44	75.51	-2.3%	Rising delivery	156	63.5%	129.89
Aug. 21, 2026	134	89	66.07	4.8%	–	165	67.3%	132.93
Aug. 20, 2026	528	304	57.50	1.4%	Falling delivery	148	69.6%	126.81

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	124.29	122.12	118.97	—	—	—
EMA	124.57	122.56	120.48	—	—	—

RSI (14) 62.0

ATR (14) 5.70

MFI (14) 57.9

Beta (1Y) 0.99

MACD 2.09 / Signal 1.02 / Hist. 1.08

Bollinger Upper (20, 2σ) 128.05

Bollinger Middle 118.97

Bollinger Lower 109.89

S3	S2	S1	Pivot	R1	R2	R3
116.48	120.57	123.78	127.87	131.08	135.17	138.38

ADX (14) 26.7

ROC (21) 10.23%

ROC (125) Data unavailable

Beta (1M) 1.84

Beta (3M) 0.99

Beta (1Y) 0.99

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.19	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-24.81	Neutral
CCI (20)	153.29	Overbought
Ultimate Oscillator	46.01	Neutral
Awesome Oscillator	4.60	Above zero
Momentum (10)	13.70	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	124.29	122.12	118.97	120.63	—	—	—	—
EMA	124.57	122.56	120.48	119.74	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	120.35	123.35	127.65	130.65	134.95	—	—
Camarilla	122.99	124.99	125.66	126.33	—	127.67	128.34	129.01	131.02
Fibonacci	—	120.57	123.36	125.08	127.87	130.66	132.38	135.17	—

Performance by period

Period	Return	Low	High
1D	0.2%	124.6500	131.9500
1W	3.4%	119.2500	131.9500
1M	10.2%	110.0500	131.9500
Qtr	—	106.0000	139.0000
6M	—	106.0000	139.0000
1Y	—	106.0000	139.0000
3Y	—	106.0000	139.0000
5Y	—	106.0000	139.0000
7Y	—	106.0000	139.0000
10Y	—	106.0000	139.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)