Dhenu Buildcon Infra Limited

Financial Services · Finance

BSE: 501945

₹5.51

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

5.7

10D

5.9

20D

6.2

50D

5.6

100D

4.6

200D

2.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.57

Pivot

First resistance5.82

Second resistance6.12

Third resistance6.37

First support5.27

Second support5.02

Third support4.72

Day RSI38.9

Day MFI36.9

Day MACD-0.15

Day MACD signal0.06

Beta

1M-0.85

3M-1.78

1Y-1.78

3Y-1.78

Price change analysis

↓ -8.9%

Over 1 Month

LowHigh

5.308.30

↓ -6.3%

Over 3 Months

LowHigh

5.308.65

↓ -6.3%

Over 6 Months

LowHigh

5.308.65

↓ -6.3%

Over 1 Year

LowHigh

5.308.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	60	60	100.00	—	–	40	100.0%	—
Sept. 30, 2026	37	37	100.00	-1.8%	–	43	100.0%	5.51
Sept. 29, 2026	28	28	100.00	0.7%	–	44	100.0%	5.61
Sept. 28, 2026	31	31	100.00	-0.2%	–	45	100.0%	5.57
Sept. 25, 2026	44	44	100.00	-0.5%	–	41	100.0%	5.58
Sept. 24, 2026	74	74	100.00	-4.9%	–	35	100.0%	5.61
Sept. 23, 2026	44	44	100.00	0.7%	–	21	100.0%	5.90
Sept. 22, 2026	31	31	100.00	-4.9%	–	13	100.0%	5.86
Sept. 21, 2026	11	11	100.00	-4.9%	–	11	100.0%	6.16
Sept. 18, 2026	14	14	100.00	-5.0%	–	16	100.0%	6.48
Sept. 17, 2026	4	4	100.00	-4.9%	–	30	100.0%	6.82
Sept. 16, 2026	6	6	100.00	-4.9%	–	31	100.0%	7.17
Sept. 15, 2026	19	19	100.00	-4.9%	–	33	100.0%	7.54
Sept. 11, 2026	39	39	100.00	3.3%	–	32	100.0%	7.93
Sept. 10, 2026	83	83	100.00	2.3%	–	32	100.0%	7.68
Sept. 9, 2026	7	7	100.00	4.9%	–	19	100.0%	7.51
Sept. 8, 2026	17	17	100.00	5.0%	–	42	100.0%	7.16
Sept. 7, 2026	13	13	100.00	4.9%	–	41	100.0%	6.82
Sept. 4, 2026	42	42	100.00	2.4%	–	46	100.0%	6.50
Sept. 3, 2026	14	14	100.00	5.0%	–	66	100.0%	6.35
Sept. 2, 2026	125	125	100.00	4.5%	–	98	100.0%	6.05
Sept. 1, 2026	12	12	100.00	-4.3%	–	75	100.0%	5.79
Aug. 31, 2026	37	37	100.00	2.5%	–	76	100.0%	6.05
Aug. 28, 2026	140	140	100.00	-1.8%	–	70	100.0%	5.90
Aug. 27, 2026	176	176	100.00	4.0%	–	45	100.0%	6.01
Aug. 26, 2026	12	12	100.00	-4.9%	–	14	100.0%	5.78
Aug. 25, 2026	12	12	100.00	-4.9%	–	16	100.0%	6.08
Aug. 24, 2026	9	9	100.00	-4.9%	–	19	100.0%	6.39
Aug. 21, 2026	13	13	100.00	-5.0%	–	29	100.0%	6.72
Aug. 20, 2026	24	24	100.00	-5.0%	–	32	100.0%	7.07

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.58	5.91	6.49	5.91	3.91	2.84
EMA	5.65	5.92	6.17	5.64	4.55	2.84

RSI (14) 38.9

ATR (14) 0.44

MFI (14) 36.9

Beta (1Y) -1.78

MACD -0.15 / Signal 0.06 / Hist. -0.22

Bollinger Upper (20, 2σ) 8.04

Bollinger Middle 6.49

Bollinger Lower 4.94

S3	S2	S1	Pivot	R1	R2	R3
4.72	5.02	5.27	5.57	5.82	6.12	6.37

ADX (14) 23.3

ROC (21) -8.93%

ROC (125) 280.00%

Beta (1M) -0.85

Beta (3M) -1.78

Beta (1Y) -1.78

Beta (3Y) -1.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.00	Oversold
CCI (20)	-87.68	Neutral
Ultimate Oscillator	40.04	Neutral
Awesome Oscillator	-1.04	Below zero
Momentum (10)	-1.66	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.58	5.91	6.49	6.43	5.91	3.91	3.16	2.84
EMA	5.65	5.92	6.17	6.11	5.64	4.54	3.87	3.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.01	5.24	5.56	5.79	6.11	—	—
Camarilla	5.21	5.36	5.41	5.46	—	5.56	5.61	5.66	5.81
Fibonacci	—	5.02	5.23	5.36	5.57	5.78	5.91	6.12	—

Performance by period

Period	Return	Low	High
1D	-1.8%	5.3300	5.8800
1W	-6.6%	5.3000	6.1900
1M	-8.9%	5.3000	8.3000
Qtr	-6.3%	5.3000	8.6500
6M	-6.3%	5.3000	8.6500
1Y	-6.3%	5.3000	8.6500
3Y	199.5%	1.7300	8.6500
5Y	228.0%	1.3900	8.6500
7Y	181.1%	0.9400	8.6500
10Y	43.1%	0.9400	8.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)