Services · Transport Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 40 | 38 | 96.00 | — | Rising delivery | 10 | 90.6% | — |
| Sept. 28, 2026 | 3 | 2 | 50.00 | 5.5% | Falling delivery | 3 | 77.8% | 31.65 |
| Sept. 25, 2026 | 3 | 3 | 100.00 | -5.7% | Rising delivery | 3 | 88.9% | 30.00 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | -0.6% | Rising delivery | 3 | 87.5% | 31.80 |
| Sept. 15, 2026 | 3 | 2 | 50.00 | -3.8% | Falling delivery | 3 | 90.0% | 32.00 |
| Sept. 10, 2026 | 3 | 3 | 100.00 | 14.7% | – | 3 | 100.0% | 33.25 |
| Sept. 9, 2026 | 3 | 3 | 100.00 | -4.9% | – | 3 | 100.0% | 29.00 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | -4.5% | Rising delivery | 5 | 81.3% | 30.50 |
| Sept. 7, 2026 | 5 | 5 | 100.00 | 3.1% | Rising delivery | 6 | 75.0% | 31.95 |
| Aug. 28, 2026 | 3 | 3 | 100.00 | 3.3% | Rising delivery | 8 | 80.0% | 31.00 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | -2.4% | Rising delivery | 11 | 78.8% | 30.00 |
| Aug. 20, 2026 | 14 | 10 | 66.67 | -0.7% | Falling delivery | 11 | 80.0% | 30.73 |
| Aug. 19, 2026 | 8 | 5 | 60.00 | 1.4% | Falling delivery | 9 | 85.2% | 30.94 |
| Aug. 18, 2026 | 13 | 13 | 100.00 | -5.1% | Rising delivery | 8 | 91.7% | 30.50 |
| Aug. 17, 2026 | 16 | 13 | 80.00 | 7.1% | Falling delivery | 5 | 88.2% | 32.13 |
| Aug. 13, 2026 | 5 | 5 | 100.00 | 0.0% | – | 3 | 100.0% | 30.00 |
| Aug. 10, 2026 | 2 | 2 | 100.00 | 0.0% | – | 6 | 100.0% | 30.00 |
| Aug. 7, 2026 | 3 | 3 | 100.00 | -2.3% | – | 6 | 100.0% | 30.00 |
| Aug. 6, 2026 | 2 | 2 | 100.00 | — | – | 6 | 100.0% | 30.71 |
| Aug. 4, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 10 | 80.6% | — |
| July 31, 2026 | 21 | 21 | 100.00 | — | Rising delivery | 17 | 77.8% | — |
| July 29, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 14 | 72.7% | — |
| July 28, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 15 | 74.5% | — |
| July 27, 2026 | 22 | 13 | 57.14 | — | Falling delivery | 15 | 74.5% | — |
| July 24, 2026 | 40 | 30 | 76.00 | — | Falling delivery | 12 | 83.3% | — |
| July 22, 2026 | 5 | 5 | 100.00 | — | – | 4 | 100.0% | — |
| July 20, 2026 | 6 | 6 | 100.00 | — | – | 4 | 100.0% | — |
| July 17, 2026 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| July 8, 2026 | 5 | 5 | 100.00 | — | – | 5 | 100.0% | — |
| July 7, 2026 | 5 | 5 | 100.00 | — | – | 5 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 31.74 | 31.12 | — | — | — | — |
| EMA | 31.26 | 31.15 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 28.90 | 29.45 | 30.55 | 31.10 | 32.20 | 32.75 | 33.85 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 38.55 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -61.45 | Neutral |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 0.92 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 31.74 | 31.12 | — | — | — | — | — | — |
| EMA | 31.26 | 31.15 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 29.59 | 30.82 | 31.24 | 32.47 | 32.89 | — | — |
| Camarilla | 30.74 | 31.20 | 31.35 | 31.50 | — | 31.80 | 31.95 | 32.10 | 32.56 |
| Fibonacci | — | 29.45 | 30.08 | 30.47 | 31.10 | 31.73 | 32.12 | 32.75 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.5% | 30.0000 | 31.6500 | |
| 1W | -0.5% | 30.0000 | 31.6500 | |
| 1M | 2.1% | 29.0000 | 33.7500 | |
| Qtr | — | 28.3000 | 36.9900 | |
| 6M | — | 28.3000 | 36.9900 | |
| 1Y | — | 28.3000 | 36.9900 | |
| 3Y | — | 28.3000 | 36.9900 | |
| 5Y | — | 28.3000 | 36.9900 | |
| 7Y | — | 28.3000 | 36.9900 | |
| 10Y | — | 28.3000 | 36.9900 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
