Dhoot Industrial Finance Ltd.

Services · Commercial Services & Supplies

BSE: 526971

₹256.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

259.5

10D

261.6

20D

266.6

50D

274.8

100D

265.9

200D

228.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

254.67

Pivot

First resistance265.18

Second resistance273.77

Third resistance284.28

First support246.08

Second support235.57

Third support226.98

Day RSI40.8

Day MFI47.5

Day MACD-6.87

Day MACD signal-7.05

Beta

1M0.09

3M-0.81

1Y-0.81

3Y0.61

Price change analysis

↓ -7.4%

Over 1 Month

LowHigh

244.15292.10

↓ -37.0%

Over 3 Months

LowHigh

244.15322.15

↓ -37.0%

Over 6 Months

LowHigh

244.15322.15

↓ -37.0%

Over 1 Year

LowHigh

244.15322.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	–	1	100.0%	—
Sept. 30, 2026	1	1	100.00	-0.2%	–	2	100.0%	256.60
Sept. 29, 2026	1	1	100.00	-1.9%	–	2	100.0%	257.00
Sept. 28, 2026	1	1	100.00	-1.9%	–	2	100.0%	261.95
Sept. 25, 2026	1	1	100.00	1.2%	–	2	100.0%	267.00
Sept. 24, 2026	6	6	100.00	2.8%	–	2	100.0%	263.75
Sept. 23, 2026	1	1	100.00	-2.5%	–	2	100.0%	256.45
Sept. 22, 2026	1	1	100.00	1.3%	–	2	100.0%	263.00
Sept. 21, 2026	2	2	100.00	-0.1%	–	2	100.0%	259.75
Sept. 18, 2026	0	0	100.00	-1.6%	–	2	100.0%	260.00
Sept. 17, 2026	4	4	100.00	2.4%	–	2	100.0%	264.30
Sept. 16, 2026	1	1	100.00	0.3%	–	1	100.0%	258.00
Sept. 15, 2026	3	3	100.00	-4.6%	–	2	100.0%	257.20
Sept. 11, 2026	1	1	100.00	-0.3%	–	1	100.0%	269.70
Sept. 10, 2026	1	1	100.00	-0.6%	–	2	100.0%	270.45
Sept. 9, 2026	2	2	100.00	-1.3%	–	2	100.0%	272.00
Sept. 8, 2026	2	2	100.00	-0.1%	–	2	100.0%	275.60
Sept. 7, 2026	1	1	100.00	-1.7%	–	2	100.0%	275.80
Sept. 4, 2026	3	3	100.00	-1.6%	–	2	100.0%	280.50
Sept. 3, 2026	2	2	100.00	0.0%	–	2	100.0%	285.00
Sept. 2, 2026	2	2	100.00	2.4%	–	2	100.0%	284.90
Sept. 1, 2026	2	2	100.00	0.4%	–	2	100.0%	278.25
Aug. 31, 2026	2	2	100.00	-0.5%	–	2	100.0%	277.20
Aug. 28, 2026	3	3	100.00	-2.2%	–	3	100.0%	278.65
Aug. 27, 2026	3	3	100.00	2.6%	–	3	100.0%	285.00
Aug. 26, 2026	3	3	100.00	0.0%	Rising delivery	3	83.6%	277.65
Aug. 25, 2026	2	2	100.00	-2.7%	Rising delivery	5	74.7%	277.75
Aug. 24, 2026	3	3	100.00	-2.1%	Rising delivery	9	69.3%	285.55
Aug. 21, 2026	2	2	100.00	1.3%	Rising delivery	16	56.7%	291.65
Aug. 20, 2026	6	4	57.80	-2.3%	–	17	56.9%	287.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	261.26	260.98	266.95	285.24	281.62	228.03
EMA	259.47	261.56	266.58	274.82	265.90	228.03

RSI (14) 40.8

ATR (14) 14.73

MFI (14) 47.5

Beta (1Y) -0.81

MACD -6.87 / Signal -7.05 / Hist. 0.18

Bollinger Upper (20, 2σ) 285.28

Bollinger Middle 266.95

Bollinger Lower 248.62

S3	S2	S1	Pivot	R1	R2	R3
226.98	235.57	246.08	254.67	265.18	273.77	284.28

ADX (14) 8.2

ROC (21) -7.43%

ROC (125) 17.71%

Beta (1M) 0.09

Beta (3M) -0.81

Beta (1Y) -0.81

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.36	Neutral
Stochastic RSI	35.33	Neutral
Williams %R	-59.64	Neutral
CCI (20)	-104.25	Oversold
Ultimate Oscillator	55.29	Neutral
Awesome Oscillator	-16.59	Below zero
Momentum (10)	-1.40	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	261.26	260.98	266.95	272.44	285.24	281.62	250.97	228.03
EMA	259.47	261.56	266.58	270.95	274.80	265.76	248.58	231.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	236.05	247.05	255.15	266.15	274.25	—	—
Camarilla	246.10	251.35	253.10	254.85	—	258.35	260.10	261.85	267.11
Fibonacci	—	235.57	242.86	247.37	254.67	261.96	266.47	273.77	—

Performance by period

Period	Return	Low	High
1D	-0.2%	244.1500	263.2500
1W	0.1%	244.1500	272.0000
1M	-7.4%	244.1500	292.1000
Qtr	-37.0%	244.1500	322.1500
6M	-37.0%	244.1500	322.1500
1Y	-37.0%	244.1500	322.1500
3Y	152.1%	95.0000	420.0000
5Y	105.1%	52.5000	420.0000
7Y	1341.6%	11.0000	420.0000
10Y	575.3%	11.0000	420.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)