Dhoot Transmission Limited

Automobile and Auto Components · Auto Components

NSE: DHOOTTRANS BSE: 544867

₹1488.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

1524.4

10D

1548.3

20D

1540.5

Delivery and volume

Day avg. delivery

41.9%

Week avg. delivery

38.5%

Month avg. delivery

26.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1495.90

Pivot

First resistance1511.80

Second resistance1534.80

Third resistance1550.70

First support1472.90

Second support1457.00

Third support1434.00

Day RSI51.6

Day MFI55.8

Day MACD—

Day MACD signal—

Beta

1M1.59

3M1.46

1Y1.46

3Y1.46

Price change analysis

↑ 1.0%

Over 1 Month

LowHigh

1400.401735.30

—

Over 3 Months

LowHigh

1131.001735.30

—

Over 6 Months

LowHigh

1131.001735.30

—

Over 1 Year

LowHigh

1131.001735.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,118	469	41.92	—	–	806	38.5%	—
Sept. 30, 2026	630	263	41.74	-1.1%	Rising delivery	862	33.0%	1488.80
Sept. 29, 2026	900	444	49.29	0.0%	Rising delivery	995	30.0%	1504.60
Sept. 28, 2026	781	215	27.49	-3.6%	–	1,449	25.7%	1504.20
Sept. 25, 2026	599	163	27.16	-1.7%	–	1,658	25.0%	1560.50
Sept. 24, 2026	1,400	336	24.04	-1.7%	–	1,794	26.0%	1587.60
Sept. 23, 2026	1,294	335	25.86	-2.3%	–	2,221	24.8%	1615.40
Sept. 22, 2026	3,169	814	25.69	4.5%	–	3,279	26.0%	1653.20
Sept. 21, 2026	1,827	427	23.36	-0.5%	Falling delivery	3,097	30.3%	1582.30
Sept. 18, 2026	1,281	419	32.72	0.7%	–	3,987	29.8%	1590.70
Sept. 17, 2026	3,533	757	21.43	-0.7%	Falling delivery	4,037	28.9%	1579.80
Sept. 16, 2026	6,585	1,838	27.91	2.2%	–	3,587	30.2%	1590.90
Sept. 15, 2026	2,260	1,258	55.65	-10.0%	Rising delivery	2,779	30.4%	1555.90
Sept. 11, 2026	6,277	1,663	26.49	10.0%	–	2,720	24.7%	1728.70
Sept. 10, 2026	1,529	321	20.99	-1.6%	–	2,768	22.8%	1571.60
Sept. 9, 2026	1,284	342	26.60	-0.1%	–	3,241	22.9%	1596.50
Sept. 8, 2026	2,543	635	24.97	3.0%	–	4,049	21.4%	1597.60
Sept. 7, 2026	1,967	393	19.98	-4.0%	–	3,902	21.1%	1551.70
Sept. 4, 2026	6,519	1,467	22.50	2.0%	–	4,180	21.1%	1615.70
Sept. 3, 2026	3,894	875	22.48	4.0%	–	3,360	20.5%	1583.50
Sept. 2, 2026	5,323	963	18.08	5.0%	–	3,328	18.5%	1522.10
Sept. 1, 2026	1,809	420	23.20	-1.7%	Rising delivery	4,030	15.1%	1450.10
Aug. 31, 2026	3,354	681	20.30	1.4%	Rising delivery	4,855	14.2%	1474.60
Aug. 28, 2026	2,419	512	21.16	-3.0%	Rising delivery	4,857	13.8%	1454.90
Aug. 27, 2026	3,734	495	13.27	-4.8%	–	6,928	12.5%	1499.85
Aug. 26, 2026	8,833	930	10.53	3.5%	–	9,293	13.3%	1575.55
Aug. 25, 2026	5,934	836	14.08	5.4%	–	11,398	16.5%	1521.75
Aug. 24, 2026	3,365	569	16.90	-2.4%	–	12,303	18.3%	1443.40
Aug. 21, 2026	12,774	1,517	11.88	0.7%	Falling delivery	18,330	34.8%	1478.95
Aug. 20, 2026	15,556	2,337	15.02	4.6%	–	—	—	1468.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1529.14	1566.71	1579.07	—	—	—
EMA	1524.39	1548.25	1540.47	—	—	—

RSI (14) 51.6

ATR (14) 98.31

MFI (14) 55.8

Beta (1Y) 1.46

MACD Data unavailable

Bollinger Upper (20, 2σ) 1684.71

Bollinger Middle 1579.07

Bollinger Lower 1473.42

S3	S2	S1	Pivot	R1	R2	R3
1434.00	1457.00	1472.90	1495.90	1511.80	1534.80	1550.70

ADX (14) 38.0

ROC (21) 0.96%

ROC (125) Data unavailable

Beta (1M) 1.59

Beta (3M) 1.46

Beta (1Y) 1.46

Beta (3Y) 1.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.40	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-73.60	Neutral
CCI (20)	-158.53	Oversold
Ultimate Oscillator	46.02	Neutral
Awesome Oscillator	—	—
Momentum (10)	-102.10	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1529.14	1566.71	1579.07	1545.10	—	—	—	—
EMA	1524.39	1548.25	1540.47	1524.42	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1455.23	1469.35	1494.13	1508.25	1533.03	—	—
Camarilla	1467.41	1478.10	1481.67	1485.23	—	1492.37	1495.93	1499.50	1510.20
Fibonacci	—	1457.00	1471.86	1481.04	1495.90	1510.76	1519.94	1534.80	—

Performance by period

Period	Return	Low	High
1D	-1.1%	1480.0000	1518.9000
1W	-7.8%	1477.7000	1629.6000
1M	1.0%	1400.4000	1735.3000
Qtr	—	1131.0000	1735.3000
6M	—	1131.0000	1735.3000
1Y	—	1131.0000	1735.3000
3Y	—	1131.0000	1735.3000
5Y	—	1131.0000	1735.3000
7Y	—	1131.0000	1735.3000
10Y	—	1131.0000	1735.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)