Dhruv Consultancy Services Limited

Services · Commercial Services & Supplies

NSE: DHRUV BSE: 541302

₹20.08

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

20.8

10D

21.2

20D

21.8

50D

23.4

100D

26.0

200D

31.3

Delivery and volume

Day avg. delivery

96.5%

Week avg. delivery

86.7%

Month avg. delivery

87.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.64

Pivot

First resistance21.33

Second resistance22.57

Third resistance23.26

First support19.40

Second support18.71

Third support17.47

Day RSI32.6

Day MFI34.4

Day MACD-0.84

Day MACD signal-0.79

Beta

1M-0.74

3M-0.14

1Y0.42

3Y0.56

Price change analysis

↓ -14.6%

Over 1 Month

LowHigh

19.9624.12

↓ -25.7%

Over 3 Months

LowHigh

19.9628.30

↓ -32.1%

Over 6 Months

LowHigh

19.9638.16

↓ -61.8%

Over 1 Year

LowHigh

19.9656.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	96.47	—	Rising delivery	8	86.7%	—
Sept. 30, 2026	10	8	76.09	-3.9%	Falling delivery	8	86.6%	20.08
Sept. 29, 2026	13	11	86.24	-2.4%	Falling delivery	9	91.6%	20.89
Sept. 28, 2026	2	2	90.13	-0.5%	–	7	92.9%	21.40
Sept. 25, 2026	8	7	92.80	2.7%	–	8	92.9%	21.50
Sept. 24, 2026	6	5	96.07	-0.6%	–	9	92.1%	20.94
Sept. 23, 2026	15	14	93.92	-2.3%	Rising delivery	10	88.0%	21.07
Sept. 22, 2026	6	6	88.99	3.0%	Rising delivery	9	81.4%	21.57
Sept. 21, 2026	5	5	91.70	-2.1%	Rising delivery	9	80.4%	20.95
Sept. 18, 2026	15	13	90.04	-1.3%	Rising delivery	11	83.1%	21.40
Sept. 17, 2026	8	6	70.69	1.1%	Falling delivery	9	81.6%	21.69
Sept. 16, 2026	11	7	68.13	-3.1%	Falling delivery	8	84.3%	21.46
Sept. 15, 2026	4	3	83.22	1.4%	Falling delivery	6	90.6%	22.14
Sept. 11, 2026	18	17	92.11	-4.2%	–	6	92.4%	21.84
Sept. 10, 2026	5	4	89.88	-0.9%	–	4	89.2%	22.79
Sept. 9, 2026	2	2	89.19	-1.7%	–	4	88.7%	23.00
Sept. 8, 2026	1	1	100.00	2.6%	Rising delivery	5	90.6%	23.40
Sept. 7, 2026	7	7	94.98	2.2%	–	6	91.8%	22.80
Sept. 4, 2026	7	6	82.06	-4.8%	Falling delivery	6	92.5%	22.32
Sept. 3, 2026	5	4	87.97	0.2%	Falling delivery	6	93.0%	23.45
Sept. 2, 2026	7	7	96.29	-0.4%	–	6	94.2%	23.40
Sept. 1, 2026	5	5	100.00	0.0%	Rising delivery	6	93.6%	23.50
Aug. 31, 2026	7	6	98.56	1.2%	Rising delivery	7	89.6%	23.50
Aug. 28, 2026	7	6	84.01	-4.0%	–	9	86.0%	23.22
Aug. 27, 2026	6	5	95.07	-1.2%	Rising delivery	9	87.0%	24.20
Aug. 26, 2026	7	6	93.57	4.4%	Rising delivery	10	84.4%	24.50
Aug. 25, 2026	7	6	79.44	1.0%	–	11	82.2%	23.47
Aug. 24, 2026	19	16	84.17	-4.6%	–	10	82.1%	23.24
Aug. 21, 2026	8	8	89.65	-3.7%	Rising delivery	9	81.9%	24.35
Aug. 20, 2026	11	8	78.53	-1.3%	–	10	82.2%	25.29

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.96	21.15	21.90	23.38	25.83	31.33
EMA	20.82	21.19	21.83	23.41	26.00	31.33

RSI (14) 32.6

ATR (14) 1.41

MFI (14) 34.4

Beta (1Y) 0.42

MACD -0.84 / Signal -0.79 / Hist. -0.05

Bollinger Upper (20, 2σ) 23.79

Bollinger Middle 21.90

Bollinger Lower 20.02

S3	S2	S1	Pivot	R1	R2	R3
17.47	18.71	19.40	20.64	21.33	22.57	23.26

ADX (14) 38.3

ROC (21) -14.55%

ROC (125) -26.80%

Beta (1M) -0.74

Beta (3M) -0.14

Beta (1Y) 0.42

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.88	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.12	Oversold
CCI (20)	-117.42	Oversold
Ultimate Oscillator	33.61	Neutral
Awesome Oscillator	-1.80	Below zero
Momentum (10)	-1.38	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.96	21.15	21.90	22.63	23.38	25.83	27.85	31.33
EMA	20.82	21.19	21.83	22.38	23.41	26.10	29.43	33.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.57	19.11	20.50	21.04	22.43	—	—
Camarilla	19.02	19.55	19.73	19.90	—	20.26	20.43	20.61	21.14
Fibonacci	—	18.71	19.45	19.91	20.64	21.38	21.84	22.57	—

Performance by period

Period	Return	Low	High
1D	-3.9%	19.9600	21.8900
1W	-4.7%	19.9600	22.2300
1M	-14.6%	19.9600	24.1200
Qtr	-25.7%	19.9600	28.3000
6M	-32.1%	19.9600	38.1600
1Y	-61.8%	19.9600	56.9900
3Y	-66.2%	19.9600	168.3300
5Y	—	19.9600	168.3300
7Y	—	19.9600	168.3300
10Y	—	19.9600	168.3300

Latest-bar candlestick shape None (shape only — trend context is not checked)