Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 29, 2025 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| Aug. 25, 2025 | 1 | 1 | 100.00 | — | – | 4 | 100.0% | — |
| Aug. 18, 2025 | 1 | 1 | 100.00 | — | – | 4 | 100.0% | — |
| June 9, 2025 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| May 26, 2025 | 9 | 9 | 100.00 | — | – | 4 | 100.0% | — |
| May 19, 2025 | 7 | 7 | 100.00 | — | – | 3 | 100.0% | — |
| May 12, 2025 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| May 5, 2025 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| April 15, 2025 | 5 | 5 | 100.00 | — | – | 2 | 100.0% | — |
| April 7, 2025 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| April 1, 2025 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| March 3, 2025 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| Feb. 24, 2025 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| Feb. 17, 2025 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| Feb. 10, 2025 | 1 | 1 | 100.00 | — | – | 4 | 100.0% | — |
| Feb. 3, 2025 | 11 | 11 | 100.00 | — | – | 7 | 100.0% | — |
| Jan. 27, 2025 | 2 | 2 | 100.00 | — | – | 5 | 100.0% | — |
| Jan. 20, 2025 | 4 | 4 | 100.00 | — | – | 5 | 100.0% | — |
| Jan. 13, 2025 | 1 | 1 | 100.00 | — | – | 5 | 100.0% | — |
| Jan. 6, 2025 | 19 | 19 | 100.00 | — | – | 7 | 100.0% | — |
| Dec. 30, 2024 | 0 | 0 | 100.00 | — | – | 5 | 100.0% | — |
| Dec. 23, 2024 | 2 | 2 | 100.00 | — | – | 7 | 100.0% | — |
| Dec. 16, 2024 | 6 | 6 | 100.00 | — | – | 8 | 100.0% | — |
| Dec. 9, 2024 | 7 | 7 | 100.00 | — | – | 8 | 100.0% | — |
| Dec. 2, 2024 | 11 | 11 | 100.00 | — | – | 8 | 100.0% | — |
| Nov. 25, 2024 | 11 | 11 | 100.00 | — | – | 6 | 100.0% | — |
| Nov. 18, 2024 | 7 | 7 | 100.00 | — | – | 4 | 100.0% | — |
| Sept. 30, 2024 | 4 | 4 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 23, 2024 | 5 | 5 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 16, 2024 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 11.38 | 11.78 | 13.16 | 16.20 | 20.09 | 74.77 |
| EMA | 11.28 | 11.91 | 13.00 | 16.29 | 32.68 | 74.77 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 9.15 | 9.89 | 10.27 | 11.01 | 11.39 | 12.13 | 12.51 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 3.16 | Oversold |
| Stochastic RSI | 10.18 | Oversold |
| Williams %R | -96.84 | Oversold |
| CCI (20) | -100.02 | Oversold |
| Ultimate Oscillator | 34.53 | Neutral |
| Awesome Oscillator | -2.90 | Below zero |
| Momentum (10) | -3.48 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 11.38 | 11.78 | 13.16 | 13.80 | 16.20 | 20.09 | 24.87 | 74.77 |
| EMA | 11.28 | 11.91 | 13.00 | 14.00 | 16.18 | 27.41 | 41.51 | 51.05 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 9.80 | 10.08 | 10.92 | 11.20 | 12.04 | — | — |
| Camarilla | 10.02 | 10.33 | 10.43 | 10.54 | — | 10.74 | 10.85 | 10.95 | 11.26 |
| Fibonacci | — | 9.89 | 10.32 | 10.59 | 11.01 | 11.44 | 11.71 | 12.13 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 10.6400 | 11.7600 | |
| 1W | -7.2% | 10.6400 | 11.7600 | |
| 1M | -7.5% | 10.6400 | 12.6700 | |
| Qtr | -20.8% | 10.4500 | 12.8000 | |
| 6M | -23.0% | 10.4500 | 16.4600 | |
| 1Y | -50.2% | 10.4500 | 20.3100 | |
| 3Y | -86.9% | 10.4500 | 438.9000 | |
| 5Y | -87.7% | 10.4500 | 438.9000 | |
| 7Y | — | 10.4500 | 438.9000 | |
| 10Y | — | 10.4500 | 438.9000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)