Dhunseri Investments Limited

Financial Services · Finance

NSE: DHUNINV BSE: 533336

₹955.65

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

971.0

10D

979.1

20D

985.2

50D

969.8

100D

954.7

200D

952.3

Delivery and volume

Day avg. delivery

92.7%

Week avg. delivery

83.9%

Month avg. delivery

74.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

965.55

Pivot

First resistance981.10

Second resistance1006.55

Third resistance1022.10

First support940.10

Second support924.55

Third support899.10

Day RSI43.4

Day MFI29.2

Day MACD-3.00

Day MACD signal3.08

Beta

1M0.68

3M0.12

1Y0.99

3Y1.17

Price change analysis

↓ -3.3%

Over 1 Month

LowHigh

950.001054.80

↑ 9.2%

Over 3 Months

LowHigh

841.001151.75

↑ 28.1%

Over 6 Months

LowHigh

715.051151.75

↓ -33.3%

Over 1 Year

LowHigh

667.101573.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	92.65	—	Rising delivery	0	83.9%	—
Sept. 30, 2026	1	1	79.61	-1.7%	Rising delivery	1	73.8%	955.65
Sept. 29, 2026	0	0	80.13	0.4%	Rising delivery	0	71.9%	972.35
Sept. 28, 2026	0	0	87.13	-1.5%	Rising delivery	1	72.4%	968.50
Sept. 25, 2026	0	0	90.34	-0.8%	Rising delivery	1	70.3%	982.80
Sept. 24, 2026	1	1	59.92	-1.1%	Falling delivery	1	69.0%	991.20
Sept. 23, 2026	0	0	74.23	1.8%	–	0	74.1%	1001.75
Sept. 22, 2026	1	0	78.65	0.2%	Rising delivery	1	70.9%	983.60
Sept. 21, 2026	1	0	72.20	-2.0%	–	1	72.6%	981.65
Sept. 18, 2026	1	1	69.59	2.1%	–	0	72.8%	1001.95
Sept. 17, 2026	0	0	83.81	0.5%	Rising delivery	0	74.5%	981.75
Sept. 16, 2026	0	0	57.29	-0.1%	Falling delivery	1	74.8%	977.20
Sept. 15, 2026	1	0	85.96	-1.7%	Rising delivery	1	77.5%	978.45
Sept. 11, 2026	0	0	72.82	0.4%	–	0	73.7%	995.00
Sept. 10, 2026	1	0	74.71	-0.8%	–	1	70.8%	991.50
Sept. 9, 2026	1	1	78.67	-1.4%	Rising delivery	1	70.3%	999.90
Sept. 8, 2026	0	0	70.80	-2.1%	–	1	74.4%	1014.50
Sept. 7, 2026	0	0	67.65	1.7%	Falling delivery	1	74.6%	1036.50
Sept. 4, 2026	1	1	65.72	-2.6%	Falling delivery	1	75.8%	1019.15
Sept. 3, 2026	1	1	71.69	2.9%	Falling delivery	2	79.0%	1046.25
Sept. 2, 2026	2	2	82.13	3.0%	Rising delivery	4	56.7%	1016.65
Sept. 1, 2026	1	1	74.37	-0.1%	Rising delivery	17	26.3%	987.30
Aug. 31, 2026	2	2	77.65	-3.7%	Rising delivery	16	25.9%	988.60
Aug. 28, 2026	3	2	81.69	-1.9%	Rising delivery	16	25.0%	1026.45
Aug. 27, 2026	11	5	40.41	-6.2%	Rising delivery	16	23.5%	1046.50
Aug. 26, 2026	66	13	19.12	16.3%	–	14	21.0%	1115.90
Aug. 25, 2026	1	0	89.96	-0.8%	Rising delivery	1	68.8%	959.80
Aug. 24, 2026	0	0	79.24	-0.8%	Rising delivery	1	63.7%	967.90
Aug. 21, 2026	1	0	83.77	1.3%	Rising delivery	2	65.9%	975.65
Aug. 20, 2026	1	0	73.41	0.8%	–	3	69.9%	963.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	974.10	982.12	994.82	966.67	917.46	952.29
EMA	971.04	979.15	985.15	969.76	954.68	952.29

RSI (14) 43.4

ATR (14) 38.67

MFI (14) 29.2

Beta (1Y) 0.99

MACD -3.00 / Signal 3.08 / Hist. -6.08

Bollinger Upper (20, 2σ) 1039.34

Bollinger Middle 994.82

Bollinger Lower 950.29

S3	S2	S1	Pivot	R1	R2	R3
899.10	924.55	940.10	965.55	981.10	1006.55	1022.10

ADX (14) 27.8

ROC (21) -3.33%

ROC (125) 38.44%

Beta (1M) 0.68

Beta (3M) 0.12

Beta (1Y) 0.99

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.24	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-92.76	Oversold
CCI (20)	-140.12	Oversold
Ultimate Oscillator	33.77	Neutral
Awesome Oscillator	-24.84	Below zero
Momentum (10)	-21.55	Below zero

Moving averages — price is above 3 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	974.10	982.12	994.81	996.10	966.67	917.46	900.39	952.29
EMA	971.04	979.15	985.15	982.63	969.72	954.80	973.99	1009.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	922.08	935.15	963.08	976.15	1004.08	—	—
Camarilla	933.10	944.38	948.13	951.89	—	959.41	963.17	966.93	978.20
Fibonacci	—	924.55	940.21	949.89	965.55	981.21	990.89	1006.55	—

Performance by period

Period	Return	Low	High
1D	-1.7%	950.0000	991.0000
1W	-4.6%	950.0000	1014.4000
1M	-3.3%	950.0000	1054.8000
Qtr	9.2%	841.0000	1151.7500
6M	28.1%	715.0500	1151.7500
1Y	-33.3%	667.1000	1573.1000
3Y	26.1%	667.1000	2668.5000
5Y	53.8%	522.0000	2668.5000
7Y	390.5%	105.5000	2668.5000
10Y	630.3%	105.5000	2668.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)