Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 6 | 6 | 100.00 | — | – | 5 | 100.0% | — |
| Sept. 30, 2026 | 9 | 9 | 100.00 | 5.0% | – | 5 | 100.0% | 152.21 |
| Sept. 29, 2026 | 5 | 5 | 100.00 | 3.6% | – | 4 | 100.0% | 144.98 |
| Sept. 28, 2026 | 5 | 5 | 100.00 | -0.3% | – | 3 | 100.0% | 139.95 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | -1.2% | – | 3 | 100.0% | 140.35 |
| Sept. 24, 2026 | 4 | 4 | 100.00 | 0.6% | – | 2 | 100.0% | 142.00 |
| Sept. 23, 2026 | 4 | 4 | 100.00 | -1.2% | – | 2 | 100.0% | 141.22 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | -1.7% | – | 2 | 100.0% | 142.90 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | 5.0% | – | 1 | 100.0% | 145.33 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -0.4% | – | 1 | 100.0% | 138.42 |
| Sept. 17, 2026 | 4 | 4 | 100.00 | 1.4% | – | 1 | 100.0% | 138.98 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -0.9% | – | 1 | 100.0% | 137.00 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -3.2% | – | 1 | 100.0% | 138.30 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -0.9% | – | 1 | 100.0% | 142.91 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 0.1% | – | 1 | 100.0% | 144.20 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 1.3% | – | 1 | 100.0% | 143.99 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -2.7% | Rising delivery | 3 | 74.1% | 142.08 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -3.0% | Rising delivery | 9 | 74.2% | 146.08 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | -1.5% | Rising delivery | 12 | 69.7% | 150.64 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | 1.9% | Rising delivery | 19 | 63.2% | 152.87 |
| Sept. 2, 2026 | 13 | 9 | 66.05 | -2.3% | Rising delivery | 83 | 42.0% | 149.95 |
| Sept. 1, 2026 | 28 | 22 | 75.52 | -5.1% | Rising delivery | 175 | 33.5% | 153.50 |
| Aug. 31, 2026 | 19 | 12 | 61.45 | -3.2% | Rising delivery | 180 | 34.0% | 161.69 |
| Aug. 28, 2026 | 36 | 19 | 52.73 | -3.9% | Rising delivery | 178 | 34.0% | 167.09 |
| Aug. 27, 2026 | 320 | 114 | 35.64 | -5.1% | – | 176 | 34.0% | 173.94 |
| Aug. 26, 2026 | 474 | 128 | 26.93 | 20.0% | Falling delivery | 113 | 33.2% | 183.22 |
| Aug. 25, 2026 | 52 | 34 | 65.02 | 9.1% | – | 20 | 66.0% | 152.69 |
| Aug. 24, 2026 | 10 | 9 | 83.77 | 0.9% | Rising delivery | 10 | 67.6% | 139.92 |
| Aug. 21, 2026 | 25 | 16 | 63.74 | 2.8% | – | 9 | 65.6% | 138.69 |
| Aug. 20, 2026 | 3 | 2 | 58.45 | 0.1% | Falling delivery | 5 | 69.7% | 134.95 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 143.90 | 142.63 | 143.72 | 141.52 | 139.10 | 141.16 |
| EMA | 145.56 | 144.09 | 144.09 | 142.74 | 141.46 | 141.16 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 141.85 | 143.92 | 148.07 | 150.14 | 154.29 | 156.36 | 160.51 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 99.95 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -0.05 | Overbought |
| CCI (20) | 141.11 | Overbought |
| Ultimate Oscillator | 55.31 | Neutral |
| Awesome Oscillator | -2.70 | Below zero |
| Momentum (10) | 15.21 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 143.90 | 142.63 | 143.72 | 147.16 | 141.52 | 139.10 | 137.54 | 141.16 |
| EMA | 145.56 | 144.09 | 144.09 | 143.83 | 142.74 | 141.64 | 143.27 | 146.46 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 144.44 | 149.10 | 150.66 | 155.32 | 156.88 | — | — |
| Camarilla | 148.79 | 150.50 | 151.07 | 151.64 | — | 152.78 | 153.35 | 153.92 | 155.63 |
| Fibonacci | — | 143.92 | 146.30 | 147.77 | 150.14 | 152.52 | 153.99 | 156.36 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 146.0000 | 152.2200 | |
| 1W | 7.8% | 137.5000 | 152.2200 | |
| 1M | -5.9% | 133.2000 | 161.9000 | |
| Qtr | 5.6% | 126.0000 | 193.7900 | |
| 6M | 30.7% | 115.0100 | 193.7900 | |
| 1Y | -17.1% | 102.0000 | 193.7900 | |
| 3Y | -32.8% | 102.0000 | 314.0000 | |
| 5Y | -41.6% | 102.0000 | 354.0000 | |
| 7Y | -3.9% | 90.0000 | 599.9500 | |
| 10Y | -46.5% | 90.0000 | 599.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
