Dhunseri Ventures Limited

Capital Goods · Industrial Products

NSE: DVL BSE: 523736

₹282.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

285.7

10D

286.0

20D

284.5

50D

274.7

100D

264.8

200D

253.6

Delivery and volume

Day avg. delivery

78.7%

Week avg. delivery

65.2%

Month avg. delivery

65.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

285.50

Pivot

First resistance288.90

Second resistance294.85

Third resistance298.25

First support279.55

Second support276.15

Third support270.20

Day RSI50.4

Day MFI40.7

Day MACD3.17

Day MACD signal4.37

Beta

1M0.83

3M0.27

1Y1.00

3Y1.18

Price change analysis

↑ 3.7%

Over 1 Month

LowHigh

270.90301.00

↑ 20.1%

Over 3 Months

LowHigh

232.00308.90

↑ 39.4%

Over 6 Months

LowHigh

196.86308.90

↓ -22.4%

Over 1 Year

LowHigh

186.99375.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13	10	78.72	—	Rising delivery	14	65.2%	—
Sept. 30, 2026	11	8	72.46	-1.6%	Rising delivery	15	65.6%	282.95
Sept. 29, 2026	16	10	62.76	2.0%	–	14	65.1%	287.65
Sept. 28, 2026	10	8	75.74	-2.7%	Rising delivery	12	66.0%	281.90
Sept. 25, 2026	18	9	47.40	-1.4%	Falling delivery	11	64.4%	289.75
Sept. 24, 2026	18	14	76.13	0.5%	–	10	71.8%	293.80
Sept. 23, 2026	9	6	69.89	3.2%	–	8	67.7%	292.20
Sept. 22, 2026	4	2	68.77	-0.1%	Rising delivery	9	56.4%	283.25
Sept. 21, 2026	7	4	68.01	-2.3%	Rising delivery	11	61.2%	283.45
Sept. 18, 2026	12	8	69.36	4.0%	Rising delivery	12	59.8%	290.00
Sept. 17, 2026	7	4	60.70	1.3%	–	13	61.6%	278.80
Sept. 16, 2026	16	6	37.29	-2.7%	Falling delivery	15	64.7%	275.20
Sept. 15, 2026	16	12	76.24	-1.2%	Rising delivery	15	70.6%	282.70
Sept. 11, 2026	8	5	56.46	0.4%	Falling delivery	22	66.3%	286.20
Sept. 10, 2026	18	13	72.90	-1.4%	Rising delivery	24	66.7%	285.10
Sept. 9, 2026	19	14	73.85	-1.0%	Rising delivery	23	66.2%	289.20
Sept. 8, 2026	14	9	65.12	-2.1%	–	23	65.5%	292.05
Sept. 7, 2026	51	32	63.01	2.8%	–	24	64.4%	298.20
Sept. 4, 2026	16	11	64.64	1.5%	–	17	64.7%	290.05
Sept. 3, 2026	17	12	69.36	0.1%	–	17	65.3%	285.80
Sept. 2, 2026	16	11	70.89	1.1%	Rising delivery	24	58.6%	285.65
Sept. 1, 2026	18	10	57.90	3.5%	Rising delivery	47	43.2%	282.50
Aug. 31, 2026	17	11	61.43	-2.3%	Rising delivery	48	41.8%	272.98
Aug. 28, 2026	19	13	67.68	-5.0%	Rising delivery	54	44.5%	279.37
Aug. 27, 2026	52	26	50.93	-0.2%	Rising delivery	53	43.7%	293.97
Aug. 26, 2026	130	42	32.26	4.8%	Falling delivery	45	42.6%	294.44
Aug. 25, 2026	21	8	39.65	-1.0%	Falling delivery	22	56.7%	280.89
Aug. 24, 2026	50	32	62.87	5.2%	–	20	61.6%	283.61
Aug. 21, 2026	13	8	62.38	2.3%	–	14	58.9%	269.49
Aug. 20, 2026	8	5	58.02	-0.2%	Rising delivery	16	52.5%	263.34

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	287.21	286.38	286.70	273.18	256.87	253.58
EMA	285.70	286.01	284.48	274.70	264.85	253.58

RSI (14) 50.4

ATR (14) 11.71

MFI (14) 40.7

Beta (1Y) 1.00

MACD 3.17 / Signal 4.37 / Hist. -1.19

Bollinger Upper (20, 2σ) 297.23

Bollinger Middle 286.70

Bollinger Lower 276.16

S3	S2	S1	Pivot	R1	R2	R3
270.20	276.15	279.55	285.50	288.90	294.85	298.25

ADX (14) 28.2

ROC (21) 3.65%

ROC (125) 51.00%

Beta (1M) 0.83

Beta (3M) 0.27

Beta (1Y) 1.00

Beta (3Y) 1.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.48	Neutral
Stochastic RSI	21.71	Neutral
Williams %R	-58.52	Neutral
CCI (20)	-23.37	Neutral
Ultimate Oscillator	46.46	Neutral
Awesome Oscillator	5.28	Above zero
Momentum (10)	7.75	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	287.21	286.38	286.70	283.94	273.18	256.87	248.16	253.58
EMA	285.70	286.01	284.48	281.39	274.70	265.31	264.71	267.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	275.51	278.27	284.86	287.62	294.21	—	—
Camarilla	277.81	280.38	281.24	282.09	—	283.81	284.66	285.52	288.09
Fibonacci	—	276.15	279.72	281.93	285.50	289.07	291.28	294.85	—

Performance by period

Period	Return	Low	High
1D	-1.6%	282.1000	291.4500
1W	-3.2%	276.4500	299.9500
1M	3.7%	270.9000	301.0000
Qtr	20.1%	232.0000	308.9000
6M	39.4%	196.8600	308.9000
1Y	-22.4%	186.9900	375.9000
3Y	5.6%	186.9900	558.7000
5Y	1.6%	184.0000	558.7000
7Y	324.2%	41.8500	558.7000
10Y	278.8%	41.8500	558.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)