DHVIJA FINANCE LIMITED

Financial Services · Finance

BSE: 539552

₹11.05

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

11.0

10D

11.0

20D

12.8

50D

29.5

100D

51.1

200D

81.2

Delivery and volume

Day avg. delivery

92.0%

Week avg. delivery

90.3%

Month avg. delivery

93.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.95

Pivot

First resistance11.25

Second resistance11.44

Third resistance11.74

First support10.76

Second support10.46

Third support10.27

Day RSI27.0

Day MFI53.9

Day MACD-4.24

Day MACD signal-5.96

Beta

1M2.70

3M1.90

1Y1.90

3Y0.14

Price change analysis

↓ -6.2%

Over 1 Month

LowHigh

9.6612.00

↓ -88.3%

Over 3 Months

LowHigh

9.6612.99

↓ -88.3%

Over 6 Months

LowHigh

9.6612.99

↓ -88.3%

Over 1 Year

LowHigh

9.6612.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	10	91.98	—	–	36	90.3%	—
Sept. 30, 2026	31	26	83.51	1.0%	Falling delivery	53	90.4%	11.05
Sept. 29, 2026	25	25	97.19	4.2%	–	59	92.7%	10.94
Sept. 28, 2026	58	55	94.96	-4.9%	Rising delivery	70	88.3%	10.50
Sept. 25, 2026	55	48	85.61	-1.4%	–	69	87.5%	11.04
Sept. 24, 2026	93	85	90.89	-4.9%	–	63	87.9%	11.20
Sept. 23, 2026	60	59	98.10	5.0%	Rising delivery	50	86.6%	11.78
Sept. 22, 2026	81	61	75.23	2.3%	Falling delivery	60	87.9%	11.22
Sept. 21, 2026	55	50	89.81	-2.5%	–	51	92.9%	10.97
Sept. 18, 2026	25	22	88.84	2.3%	Falling delivery	51	95.1%	11.25
Sept. 17, 2026	27	24	86.64	5.0%	Falling delivery	58	96.7%	11.00
Sept. 16, 2026	111	107	96.19	4.8%	–	56	97.8%	10.48
Sept. 15, 2026	37	35	94.90	-4.9%	–	37	99.0%	10.00
Sept. 11, 2026	53	53	100.00	0.2%	–	43	100.0%	10.52
Sept. 10, 2026	64	64	100.00	-1.2%	–	47	100.0%	10.50
Sept. 9, 2026	14	14	100.00	0.6%	–	37	100.0%	10.63
Sept. 8, 2026	17	17	100.00	-3.5%	–	42	100.0%	10.57
Sept. 7, 2026	65	65	100.00	-3.6%	–	45	100.0%	10.95
Sept. 4, 2026	73	73	100.00	1.1%	–	42	100.0%	11.36
Sept. 3, 2026	14	14	100.00	-1.4%	–	43	100.0%	11.24
Sept. 2, 2026	42	42	100.00	-0.9%	–	62	100.0%	11.40
Sept. 1, 2026	30	30	100.00	-2.4%	–	57	100.0%	11.50
Aug. 31, 2026	50	50	100.00	-1.3%	–	89	100.0%	11.78
Aug. 28, 2026	78	78	100.00	-3.9%	–	118	100.0%	11.94
Aug. 27, 2026	109	109	100.00	0.1%	–	125	100.0%	12.43
Aug. 26, 2026	20	20	100.00	-2.1%	–	115	100.0%	12.42
Aug. 25, 2026	187	187	100.00	0.3%	–	120	100.0%	12.68
Aug. 24, 2026	198	198	100.00	3.6%	–	100	100.0%	12.64
Aug. 21, 2026	111	111	100.00	1.7%	–	78	100.0%	12.20
Aug. 20, 2026	60	60	100.00	-0.2%	–	63	100.0%	12.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.95	11.10	10.93	29.85	64.47	81.18
EMA	10.98	11.03	12.79	29.47	51.07	81.18

RSI (14) 27.0

ATR (14) 1.38

MFI (14) 53.9

Beta (1Y) 1.90

MACD -4.24 / Signal -5.96 / Hist. 1.72

Bollinger Upper (20, 2σ) 11.75

Bollinger Middle 10.93

Bollinger Lower 10.11

S3	S2	S1	Pivot	R1	R2	R3
10.27	10.46	10.76	10.95	11.25	11.44	11.74

ADX (14) 48.2

ROC (21) -6.20%

ROC (125) -89.26%

Beta (1M) 2.70

Beta (3M) 1.90

Beta (1Y) 1.90

Beta (3Y) 0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.40	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-40.60	Neutral
CCI (20)	7.66	Neutral
Ultimate Oscillator	52.35	Neutral
Awesome Oscillator	-0.44	Below zero
Momentum (10)	0.57	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.95	11.10	10.93	11.34	29.85	64.47	78.03	81.18
EMA	10.98	11.03	12.79	17.52	29.47	50.20	56.79	57.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.49	10.81	10.98	11.30	11.47	—	—
Camarilla	10.78	10.92	10.96	11.01	—	11.09	11.14	11.18	11.32
Fibonacci	—	10.46	10.65	10.77	10.95	11.14	11.26	11.44	—

Performance by period

Period	Return	Low	High
1D	1.0%	10.6600	11.1500
1W	-6.2%	10.4500	12.0000
1M	-6.2%	9.6600	12.0000
Qtr	-88.3%	9.6600	12.9900
6M	-88.3%	9.6600	12.9900
1Y	-88.3%	9.6600	12.9900
3Y	-79.1%	9.6600	118.8500
5Y	181.9%	4.1100	118.8500
7Y	245.3%	3.3500	118.8500
10Y	262.3%	3.2000	118.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)